Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.26	24.86	24.86	24.86	141,339	-0.25(-0.98%)
Dec 30, 2014	24.92	25.12	24.88	25.11	154,769	+0.14(+0.57%)
Dec 29, 2014	24.73	25.05	24.68	24.97	111,112	+0.26(+1.06%)
Dec 26, 2014	24.75	24.76	24.55	24.70	222,180	+0.10(+0.40%)
Dec 24, 2014	24.72	24.61	24.61	24.61	54,186	-0.05(-0.18%)
Dec 23, 2014	24.50	24.77	24.47	24.65	160,139	+0.28(+1.17%)
Dec 22, 2014	24.27	24.37	24.07	24.37	196,856	+0.20(+0.84%)
Dec 19, 2014	23.92	24.26	23.79	24.16	564,025	+0.22(+0.94%)
Dec 18, 2014	24.15	24.55	23.69	23.94	224,558	+0.08(+0.35%)
Dec 17, 2014	23.37	23.89	23.14	23.86	226,102	+0.57(+2.43%)
Dec 16, 2014	23.47	23.83	23.24	23.29	233,084	-0.20(-0.86%)
Dec 15, 2014	23.88	24.02	23.29	23.49	221,835	-0.26(-1.10%)
Dec 12, 2014	24.03	24.25	23.72	23.75	216,388	-0.54(-2.24%)
Dec 11, 2014	24.17	24.59	24.09	24.30	197,305	+0.25(+1.02%)
Dec 10, 2014	24.46	24.53	24.02	24.05	194,505	-0.39(-1.61%)
Dec 09, 2014	23.81	24.49	23.63	24.44	203,217	+0.49(+2.05%)
Dec 08, 2014	23.65	24.18	23.58	23.95	196,670	+0.33(+1.39%)
Dec 05, 2014	23.30	23.76	23.30	23.63	106,302	+0.29(+1.24%)
Dec 04, 2014	23.36	23.54	23.18	23.34	121,152	-0.04(-0.19%)
Dec 03, 2014	23.27	23.46	23.16	23.38	137,683	+0.11(+0.48%)
Dec 02, 2014	23.10	23.41	23.08	23.27	119,116	+0.17(+0.74%)
Dec 01, 2014	23.29	23.29	22.96	23.10	137,168	-0.19(-0.80%)
Nov 28, 2014	23.19	23.46	23.19	23.28	83,496	+0.04(+0.19%)
Nov 26, 2014	23.04	23.24	23.24	23.24	105,123	+0.19(+0.84%)
Nov 25, 2014	23.05	23.22	23.01	23.05	125,864	-0.01(-0.06%)
Nov 24, 2014	23.13	23.28	22.99	23.06	155,417	+0.03(+0.13%)
Nov 21, 2014	23.29	23.34	23.00	23.03	121,305	+0.00(+0.00%)
Nov 20, 2014	22.79	23.08	22.72	23.03	84,417	+0.19(+0.85%)
Nov 19, 2014	23.05	23.11	22.79	22.84	106,089	-0.24(-1.03%)
Nov 18, 2014	22.99	23.14	22.99	23.08	126,290	+0.18(+0.78%)
Nov 17, 2014	22.94	23.10	22.87	22.90	97,663	-0.12(-0.52%)
Nov 14, 2014	23.37	23.43	23.01	23.02	123,673	-0.34(-1.47%)
Nov 13, 2014	23.57	23.57	23.31	23.36	121,966	-0.17(-0.73%)
Nov 12, 2014	23.25	23.54	23.13	23.53	156,918	+0.25(+1.09%)
Nov 11, 2014	23.35	23.35	23.08	23.28	148,094	-0.05(-0.22%)
Nov 10, 2014	23.08	23.34	23.00	23.33	116,634	+0.30(+1.29%)
Nov 07, 2014	23.08	23.08	22.74	23.03	146,733	+0.01(+0.06%)
Nov 06, 2014	22.84	23.02	22.65	23.02	173,723	+0.19(+0.85%)
Nov 05, 2014	22.84	22.92	22.64	22.82	99,699	+0.19(+0.82%)
Nov 04, 2014	22.48	22.71	22.46	22.64	142,080	+0.16(+0.73%)
Nov 03, 2014	22.73	22.76	22.45	22.47	196,953	-0.15(-0.66%)
Oct 31, 2014	22.38	22.64	22.28	22.62	229,583	+0.48(+2.15%)
Oct 30, 2014	22.06	22.24	21.20	22.15	163,075	+0.02(+0.10%)
Oct 29, 2014	22.11	22.20	21.93	22.12	155,965	+0.10(+0.47%)
Oct 28, 2014	21.54	22.11	21.54	22.02	216,095	+0.57(+2.64%)
Oct 27, 2014	21.34	21.49	21.45	21.45	153,183	+0.00(+0.00%)
Oct 24, 2014	21.39	21.65	21.37	21.45	160,535	+0.01(+0.03%)
Oct 23, 2014	22.19	22.35	21.35	21.45	238,249	-0.68(-3.09%)
Oct 22, 2014	22.12	22.35	22.04	22.13	180,938	+0.07(+0.34%)
Oct 21, 2014	21.77	22.09	21.78	22.06	237,588	+0.28(+1.30%)
Oct 20, 2014	21.71	21.82	21.57	21.77	151,076	+0.04(+0.17%)
Oct 17, 2014	21.82	21.98	21.64	21.74	239,353	+0.05(+0.24%)
Oct 16, 2014	21.51	21.89	21.45	21.68	210,039	-0.11(-0.51%)
Oct 15, 2014	21.78	22.01	21.61	21.80	239,397	-0.30(-1.38%)
Oct 14, 2014	22.00	22.33	21.96	22.10	179,843	+0.34(+1.57%)
Oct 13, 2014	21.62	22.11	21.62	21.76	175,091	+0.22(+1.00%)
Oct 10, 2014	21.21	21.76	21.21	21.54	159,818	+0.22(+1.01%)
Oct 09, 2014	21.71	21.80	21.28	21.33	191,967	-0.33(-1.51%)
Oct 08, 2014	21.08	21.70	20.91	21.65	216,047	+0.56(+2.64%)
Oct 07, 2014	21.32	21.50	21.07	21.10	162,266	-0.36(-1.70%)
Oct 06, 2014	21.79	21.81	21.45	21.46	134,633	-0.28(-1.30%)
Oct 03, 2014	21.68	21.83	21.58	21.74	98,258	+0.30(+1.39%)
Oct 02, 2014	21.02	21.59	20.95	21.45	151,209	+0.43(+2.05%)
Oct 01, 2014	21.25	21.25	20.94	21.01	174,530	-0.19(-0.91%)
Sep 30, 2014	21.54	21.59	21.20	21.21	202,037	-0.34(-1.59%)
Sep 29, 2014	21.48	21.74	21.37	21.55	181,005	-0.11(-0.52%)
Sep 26, 2014	21.34	21.67	21.30	21.66	149,714	+0.33(+1.57%)
Sep 25, 2014	21.56	21.56	21.19	21.33	148,449	-0.23(-1.07%)
Sep 24, 2014	21.44	21.68	21.44	21.56	125,356	+0.16(+0.77%)
Sep 23, 2014	21.62	21.72	21.31	21.39	149,732	-0.28(-1.27%)
Sep 22, 2014	21.81	21.81	21.58	21.67	104,940	-0.23(-1.05%)
Sep 19, 2014	22.01	22.09	21.77	21.90	273,367	-0.11(-0.51%)
Sep 18, 2014	21.84	22.03	21.82	22.01	116,470	+0.30(+1.37%)
Sep 17, 2014	21.66	21.85	21.62	21.71	119,200	+0.04(+0.21%)
Sep 16, 2014	21.68	21.77	21.60	21.67	113,909	+0.00(+0.00%)
Sep 15, 2014	21.65	21.75	21.51	21.67	92,371	+0.01(+0.03%)
Sep 12, 2014	21.82	21.82	21.57	21.66	118,810	-0.10(-0.44%)
Sep 11, 2014	21.56	21.76	21.44	21.76	97,674	+0.15(+0.68%)
Sep 10, 2014	21.56	21.64	21.55	21.61	127,551	+0.11(+0.51%)
Sep 09, 2014	21.57	21.64	21.29	21.50	165,759	-0.08(-0.38%)
Sep 08, 2014	21.63	21.72	21.46	21.58	101,534	-0.04(-0.20%)
Sep 05, 2014	21.54	21.72	21.43	21.63	118,968	-0.01(-0.03%)
Sep 04, 2014	21.99	22.10	21.60	21.63	117,925	-0.32(-1.48%)
Sep 03, 2014	22.34	22.36	21.87	21.96	189,410	-0.24(-1.06%)
Sep 02, 2014	22.11	22.39	22.02	22.19	98,312	+0.20(+0.91%)
Aug 29, 2014	22.02	21.99	21.99	21.99	196,454	+0.00(+0.00%)
Aug 28, 2014	22.07	22.11	21.94	21.99	90,358	-0.08(-0.37%)
Aug 27, 2014	22.13	22.16	21.99	22.08	103,306	+0.04(+0.20%)
Aug 26, 2014	21.84	22.13	21.80	22.03	173,010	+0.19(+0.88%)
Aug 25, 2014	21.88	22.00	21.75	21.84	168,453	+0.04(+0.20%)
Aug 22, 2014	21.80	21.89	21.68	21.80	107,051	-0.01(-0.07%)
Aug 21, 2014	21.60	21.84	21.44	21.81	126,083	+0.19(+0.89%)
Aug 20, 2014	21.90	22.02	21.59	21.62	355,421	-0.33(-1.51%)
Aug 19, 2014	22.02	22.08	21.85	21.95	154,422	+0.00(+0.00%)
Aug 18, 2014	21.74	21.94	21.63	21.95	174,409	+0.35(+1.61%)
Aug 15, 2014	21.65	21.73	21.29	21.60	222,407	+0.18(+0.83%)
Aug 14, 2014	21.37	21.54	21.32	21.43	106,994	+0.05(+0.24%)
Aug 13, 2014	21.42	21.48	21.29	21.37	85,192	+0.03(+0.14%)
Aug 12, 2014	21.46	21.54	21.25	21.35	100,956	-0.20(-0.93%)
Aug 11, 2014	21.76	21.87	21.48	21.54	155,924	-0.07(-0.31%)
Aug 08, 2014	20.98	21.72	20.98	21.61	275,802	+0.61(+2.88%)
Aug 07, 2014	21.32	21.38	20.92	21.01	197,069	-0.25(-1.18%)
Aug 06, 2014	21.01	21.31	21.01	21.26	156,638	+0.18(+0.84%)
Aug 05, 2014	21.17	21.19	21.02	21.08	112,812	-0.13(-0.59%)
Aug 04, 2014	21.20	21.26	21.03	21.21	138,007	+0.07(+0.31%)
Aug 01, 2014	21.17	21.30	21.03	21.14	194,837	-0.01(-0.03%)
Jul 31, 2014	21.37	21.40	20.92	21.15	325,553	-0.23(-1.07%)
Jul 30, 2014	21.58	21.58	21.24	21.37	166,336	-0.02(-0.10%)
Jul 29, 2014	21.66	21.72	21.37	21.40	129,886	-0.24(-1.13%)
Jul 28, 2014	21.80	21.80	21.46	21.64	187,233	-0.16(-0.74%)
Jul 25, 2014	21.85	21.93	21.66	21.80	181,498	-0.16(-0.74%)
Jul 24, 2014	21.37	22.42	21.37	21.97	230,800	+0.13(+0.61%)
Jul 23, 2014	22.03	22.11	21.74	21.83	158,033	-0.18(-0.81%)
Jul 22, 2014	21.93	22.08	21.85	22.01	138,182	+0.07(+0.30%)
Jul 21, 2014	21.94	21.96	21.74	21.94	180,628	-0.06(-0.27%)
Jul 18, 2014	21.85	22.07	21.74	22.00	203,510	+0.02(+0.10%)
Jul 17, 2014	21.86	22.05	21.86	21.98	238,061	-0.04(-0.20%)
Jul 16, 2014	22.10	22.10	21.77	22.02	136,476	+0.07(+0.34%)
Jul 15, 2014	22.04	22.14	21.76	21.95	124,817	-0.11(-0.50%)
Jul 14, 2014	22.13	22.22	21.91	22.06	143,705	+0.15(+0.67%)
Jul 11, 2014	21.97	22.16	21.77	21.91	133,709	-0.10(-0.44%)
Jul 10, 2014	21.68	22.08	21.54	22.01	188,236	+0.00(+0.00%)
Jul 09, 2014	22.25	22.34	21.96	22.01	166,468	-0.22(-1.00%)
Jul 08, 2014	22.43	22.50	22.16	22.23	191,460	-0.25(-1.12%)
Jul 07, 2014	22.80	22.80	22.45	22.48	201,130	-0.43(-1.87%)
Jul 03, 2014	22.76	22.91	22.91	22.91	113,266	+0.17(+0.75%)
Jul 02, 2014	23.14	23.27	22.71	22.74	130,153	-0.43(-1.85%)
Jul 01, 2014	23.10	23.46	23.09	23.17	213,547	+0.09(+0.38%)
Jun 30, 2014	22.98	23.12	22.88	23.08	359,971	+0.10(+0.42%)
Jun 27, 2014	22.51	23.05	22.42	22.98	262,962	+0.32(+1.40%)
Jun 26, 2014	22.79	22.79	22.57	22.67	80,211	-0.20(-0.87%)
Jun 25, 2014	22.62	22.87	22.57	22.87	125,012	+0.11(+0.49%)
Jun 24, 2014	23.11	23.42	22.73	22.76	181,003	-0.50(-2.16%)
Jun 23, 2014	23.32	23.41	23.09	23.26	160,682	-0.11(-0.47%)
Jun 20, 2014	23.04	23.38	23.04	23.37	435,751	+0.26(+1.12%)
Jun 19, 2014	22.98	23.12	22.87	23.11	97,417	+0.18(+0.77%)
Jun 18, 2014	23.17	23.17	22.66	22.93	152,500	-0.23(-0.99%)
Jun 17, 2014	22.48	23.21	22.39	23.16	272,711	+0.66(+2.92%)
Jun 16, 2014	22.33	22.60	22.18	22.50	136,618	+0.16(+0.73%)
Jun 13, 2014	22.45	22.54	22.30	22.34	159,792	-0.12(-0.53%)
Jun 12, 2014	22.56	22.56	22.39	22.46	134,599	-0.20(-0.88%)
Jun 11, 2014	22.70	22.73	22.55	22.66	134,207	-0.07(-0.32%)
Jun 10, 2014	22.62	22.73	22.49	22.73	176,639	+0.12(+0.55%)
Jun 06, 2014	22.40	22.70	22.23	22.61	219,349	+0.37(+1.68%)
Jun 05, 2014	21.68	22.24	21.55	22.23	177,492	+0.67(+3.13%)
Jun 04, 2014	21.33	21.60	21.29	21.56	187,554	+0.20(+0.93%)
Jun 03, 2014	21.28	21.44	21.06	21.36	199,582	+0.01(+0.07%)
Jun 02, 2014	21.51	21.60	21.25	21.35	100,043	-0.05(-0.24%)
May 30, 2014	21.51	21.58	21.31	21.40	116,013	-0.05(-0.24%)
May 29, 2014	21.68	21.68	21.44	21.45	60,879	-0.09(-0.41%)
May 28, 2014	21.66	21.68	21.39	21.54	123,231	-0.15(-0.68%)
May 27, 2014	21.67	21.80	21.55	21.69	149,964	+0.18(+0.85%)
May 23, 2014	21.34	21.50	21.50	21.50	120,937	+0.21(+1.00%)
May 22, 2014	21.27	21.30	21.11	21.29	52,906	+0.11(+0.52%)
May 21, 2014	21.25	21.43	20.97	21.18	123,574	+0.09(+0.42%)
May 20, 2014	21.28	21.39	20.96	21.09	232,979	-0.23(-1.10%)
May 19, 2014	21.14	21.36	21.09	21.33	100,552	+0.15(+0.69%)
May 16, 2014	21.05	21.19	20.86	21.18	157,338	+0.10(+0.49%)
May 15, 2014	21.25	21.25	20.89	21.08	170,006	-0.22(-1.03%)
May 14, 2014	21.80	21.80	21.26	21.30	189,933	-0.50(-2.29%)
May 13, 2014	21.91	21.96	21.78	21.80	118,126	-0.15(-0.67%)
May 12, 2014	21.60	22.05	21.60	21.94	220,720	+0.40(+1.84%)
May 09, 2014	21.57	21.64	21.46	21.55	168,958	-0.15(-0.68%)
May 08, 2014	21.71	22.01	21.61	21.69	146,937	+0.07(+0.31%)
May 07, 2014	21.29	21.66	21.24	21.63	150,137	+0.35(+1.65%)
May 06, 2014	21.74	21.75	21.28	21.28	131,769	-0.57(-2.62%)
May 05, 2014	21.91	21.96	21.58	21.85	135,405	-0.18(-0.83%)
May 02, 2014	21.98	22.48	21.94	22.03	188,473	+0.07(+0.30%)
May 01, 2014	22.05	22.26	21.76	21.96	204,121	-0.07(-0.30%)
Apr 30, 2014	21.72	22.05	21.56	22.03	187,577	+0.30(+1.38%)
Apr 29, 2014	21.90	22.14	21.71	21.73	146,511	-0.02(-0.10%)
Apr 28, 2014	21.69	21.85	21.57	21.75	218,014	+0.15(+0.71%)
Apr 25, 2014	21.12	21.69	21.02	21.60	319,886	+0.64(+3.04%)
Apr 24, 2014	20.88	21.02	20.73	20.96	141,930	+0.10(+0.49%)
Apr 23, 2014	20.89	20.98	20.77	20.86	113,848	+0.00(+0.00%)
Apr 22, 2014	20.67	20.89	20.61	20.86	189,050	+0.12(+0.57%)
Apr 21, 2014	20.89	20.99	20.54	20.74	186,322	-0.18(-0.84%)
Apr 17, 2014	20.53	20.92	20.92	20.92	139,091	+0.39(+1.89%)
Apr 16, 2014	20.57	20.67	20.40	20.53	115,374	+0.10(+0.50%)
Apr 15, 2014	20.51	20.73	20.29	20.43	172,863	-0.06(-0.29%)
Apr 14, 2014	20.65	20.73	20.34	20.48	265,888	+0.06(+0.29%)
Apr 11, 2014	20.49	20.65	20.40	20.43	229,081	-0.18(-0.89%)
Apr 10, 2014	20.86	21.04	20.55	20.61	196,212	-0.31(-1.47%)
Apr 09, 2014	21.10	21.11	20.75	20.92	234,927	-0.08(-0.38%)
Apr 08, 2014	20.95	21.17	20.91	21.00	221,376	+0.01(+0.03%)
Apr 07, 2014	21.22	21.22	20.87	20.99	256,367	-0.34(-1.58%)
Apr 04, 2014	21.64	21.71	21.13	21.33	245,053	-0.15(-0.68%)
Apr 03, 2014	21.85	21.85	21.45	21.47	171,428	-0.32(-1.45%)
Apr 02, 2014	21.52	21.80	21.44	21.79	132,501	+0.33(+1.54%)
Apr 01, 2014	21.14	21.49	21.12	21.46	197,648	+0.21(+1.00%)
Mar 31, 2014	21.15	21.31	21.06	21.25	176,703	+0.24(+1.15%)
Mar 28, 2014	20.79	21.11	20.76	21.00	213,123	+0.19(+0.92%)
Mar 27, 2014	20.94	21.06	20.75	20.81	258,743	-0.17(-0.80%)
Mar 26, 2014	21.28	21.28	20.97	20.98	336,967	-0.15(-0.73%)
Mar 25, 2014	21.18	21.31	21.00	21.14	175,231	+0.01(+0.07%)
Mar 24, 2014	21.19	21.35	21.03	21.12	123,212	-0.07(-0.31%)
Mar 21, 2014	21.00	21.39	20.91	21.19	307,795	+0.22(+1.05%)
Mar 20, 2014	20.83	21.00	20.75	20.97	129,797	+0.11(+0.53%)
Mar 19, 2014	20.99	21.01	20.69	20.86	124,282	-0.12(-0.59%)
Mar 18, 2014	20.86	21.00	20.83	20.98	261,323	+0.10(+0.49%)
Mar 17, 2014	21.03	21.28	20.83	20.88	390,933	-0.26(-1.21%)
Mar 14, 2014	20.96	21.33	20.96	21.14	196,569	+0.12(+0.56%)
Mar 13, 2014	21.32	21.39	20.92	21.02	222,354	-0.23(-1.10%)
Mar 12, 2014	21.14	21.34	21.08	21.25	182,186	+0.01(+0.07%)
Mar 11, 2014	21.30	21.30	21.03	21.24	187,122	-0.07(-0.31%)
Mar 10, 2014	21.36	21.41	21.17	21.30	209,864	-0.04(-0.20%)
Mar 07, 2014	21.03	21.35	21.01	21.35	275,929	+0.49(+2.37%)
Mar 06, 2014	21.03	21.03	20.83	20.85	159,321	-0.14(-0.66%)
Mar 05, 2014	21.04	21.09	20.88	20.99	195,542	-0.04(-0.21%)
Mar 04, 2014	20.90	21.30	20.86	21.04	352,815	+0.31(+1.47%)
Mar 03, 2014	20.68	20.74	20.45	20.73	172,197	-0.07(-0.31%)
Feb 28, 2014	20.60	20.90	20.60	20.80	187,554	+0.24(+1.17%)
Feb 27, 2014	20.56	20.80	20.43	20.56	178,620	-0.02(-0.11%)
Feb 26, 2014	20.36	20.60	20.21	20.58	396,659	+0.27(+1.32%)
Feb 25, 2014	20.59	20.69	20.30	20.31	228,125	-0.30(-1.45%)
Feb 24, 2014	20.69	20.75	20.58	20.61	266,850	+0.02(+0.11%)
Feb 21, 2014	20.72	20.72	20.54	20.58	295,634	-0.10(-0.49%)
Feb 20, 2014	20.36	20.75	20.36	20.69	252,083	+0.33(+1.61%)
Feb 19, 2014	20.65	20.65	20.36	20.36	292,043	-0.36(-1.75%)
Feb 18, 2014	20.62	20.77	20.56	20.72	236,015	+0.14(+0.67%)
Feb 14, 2014	20.81	20.58	20.58	20.58	155,465	-0.21(-1.01%)
Feb 13, 2014	20.58	20.84	20.44	20.80	120,136	+0.12(+0.60%)
Feb 12, 2014	20.48	20.74	20.42	20.67	230,458	+0.17(+0.85%)
Feb 11, 2014	20.48	20.64	20.27	20.50	209,930	+0.06(+0.28%)
Feb 10, 2014	20.88	20.88	20.35	20.44	192,694	-0.44(-2.12%)
Feb 07, 2014	20.84	20.98	20.70	20.88	249,004	+0.11(+0.52%)
Feb 06, 2014	20.70	20.81	20.45	20.77	308,831	+0.17(+0.85%)
Feb 05, 2014	20.79	21.49	20.21	20.60	376,059	+0.33(+1.65%)
Feb 04, 2014	20.04	20.47	20.01	20.26	350,478	+0.29(+1.46%)
Feb 03, 2014	20.31	20.40	19.93	19.97	473,474	-0.31(-1.51%)
Jan 31, 2014	20.18	20.33	20.02	20.28	271,519	-0.22(-1.06%)
Jan 30, 2014	20.44	20.55	20.24	20.50	258,910	+0.15(+0.75%)
Jan 29, 2014	20.42	20.53	20.22	20.34	244,108	-0.21(-1.03%)
Jan 28, 2014	20.37	20.58	20.34	20.56	222,477	+0.15(+0.71%)
Jan 27, 2014	20.53	20.63	20.29	20.41	152,415	-0.09(-0.46%)
Jan 24, 2014	20.68	20.78	20.29	20.50	185,904	-0.35(-1.67%)
Jan 23, 2014	21.33	21.33	20.70	20.85	230,445	-0.51(-2.38%)
Jan 22, 2014	21.62	21.62	21.23	21.36	166,222	-0.26(-1.21%)
Jan 21, 2014	21.56	21.74	21.54	21.62	187,412	+0.07(+0.30%)
Jan 17, 2014	21.55	21.56	21.56	21.56	138,130	+0.06(+0.27%)
Jan 16, 2014	21.67	21.67	21.42	21.50	146,890	-0.27(-1.24%)
Jan 15, 2014	21.48	21.83	21.44	21.77	137,974	+0.29(+1.35%)
Jan 14, 2014	21.54	21.59	21.41	21.48	101,872	+0.09(+0.44%)
Jan 13, 2014	21.78	21.78	21.27	21.38	183,776	-0.49(-2.26%)
Jan 10, 2014	21.78	21.95	21.56	21.88	155,279	+0.06(+0.27%)
Jan 09, 2014	22.07	22.07	21.65	21.82	197,097	-0.12(-0.56%)
Jan 08, 2014	22.28	22.28	21.60	21.94	378,437	-0.32(-1.44%)
Jan 07, 2014	22.40	22.59	22.19	22.26	184,432	-0.12(-0.55%)
Jan 06, 2014	23.08	23.16	22.37	22.39	165,259	-0.52(-2.28%)
Jan 03, 2014	22.84	23.04	22.66	22.91	144,159	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.