Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	117.26	115.50	115.50	115.50	858,000	-1.59(-1.35%)
Dec 30, 2014	117.59	117.90	116.97	117.09	718,654	-0.87(-0.74%)
Dec 29, 2014	117.56	118.26	117.41	117.96	584,397	+0.08(+0.07%)
Dec 26, 2014	117.86	118.52	117.38	117.88	498,022	+0.44(+0.37%)
Dec 24, 2014	117.90	117.44	117.44	117.44	474,373	-0.31(-0.26%)
Dec 23, 2014	117.41	118.12	117.17	117.76	1,151,927	+0.67(+0.57%)
Dec 22, 2014	115.81	117.10	115.54	117.09	1,049,979	+1.15(+0.99%)
Dec 19, 2014	116.40	116.61	115.41	115.94	2,286,832	-0.36(-0.31%)
Dec 18, 2014	113.44	116.31	113.26	116.30	1,856,594	+3.54(+3.14%)
Dec 17, 2014	110.68	113.00	110.42	112.76	1,255,770	+2.86(+2.60%)
Dec 16, 2014	109.12	112.51	108.73	109.89	1,442,918	-0.57(-0.52%)
Dec 15, 2014	110.94	111.24	109.96	110.47	1,730,540	+0.17(+0.15%)
Dec 12, 2014	111.41	111.94	110.30	110.30	1,410,547	-2.27(-2.01%)
Dec 11, 2014	112.14	113.45	112.12	112.56	1,311,262	+0.59(+0.53%)
Dec 10, 2014	113.83	113.85	111.72	111.97	1,388,255	-1.87(-1.64%)
Dec 09, 2014	113.98	114.18	113.15	113.84	1,276,540	-0.33(-0.29%)
Dec 08, 2014	115.26	115.29	113.99	114.17	1,172,342	-1.30(-1.13%)
Dec 05, 2014	115.31	115.71	115.14	115.47	840,685	+0.02(+0.02%)
Dec 04, 2014	115.58	115.77	114.82	115.46	822,126	-0.17(-0.15%)
Dec 03, 2014	113.91	115.81	113.44	115.63	1,391,848	+1.69(+1.49%)
Dec 02, 2014	113.37	113.97	113.08	113.93	1,002,927	+0.79(+0.70%)
Dec 01, 2014	113.45	113.81	112.59	113.14	1,232,567	-0.73(-0.64%)
Nov 28, 2014	115.71	115.96	113.66	113.87	713,810	-1.33(-1.15%)
Nov 26, 2014	114.05	115.20	115.20	115.20	1,088,525	+1.09(+0.96%)
Nov 25, 2014	114.86	115.25	114.04	114.11	1,387,425	-0.74(-0.64%)
Nov 24, 2014	115.95	116.00	114.73	114.85	1,099,051	-0.95(-0.82%)
Nov 21, 2014	115.17	116.35	115.17	115.80	1,513,339	+1.53(+1.34%)
Nov 20, 2014	113.26	114.53	113.12	114.26	1,118,169	+0.50(+0.44%)
Nov 19, 2014	113.51	113.95	113.09	113.76	1,135,990	+0.38(+0.34%)
Nov 18, 2014	112.26	113.74	111.82	113.38	1,456,157	+1.39(+1.24%)
Nov 17, 2014	111.78	112.44	111.56	111.99	853,869	+0.35(+0.32%)
Nov 14, 2014	112.66	112.66	111.41	111.64	999,003	-0.77(-0.69%)
Nov 13, 2014	112.33	112.57	111.71	112.41	920,227	+0.44(+0.40%)
Nov 12, 2014	111.79	112.64	111.50	111.96	1,103,974	-0.42(-0.37%)
Nov 11, 2014	112.15	112.65	111.98	112.38	813,570	+0.29(+0.26%)
Nov 10, 2014	112.37	112.40	111.28	112.09	1,378,484	-0.27(-0.24%)
Nov 07, 2014	112.57	112.62	111.72	112.35	979,131	+0.09(+0.08%)
Nov 06, 2014	111.37	112.34	111.08	112.27	1,008,389	+0.71(+0.64%)
Nov 05, 2014	110.86	111.64	110.35	111.56	1,398,643	+1.33(+1.21%)
Nov 04, 2014	110.36	110.83	109.63	110.22	1,213,224	-0.13(-0.12%)
Nov 03, 2014	111.94	112.03	109.81	110.36	2,108,689	-1.39(-1.25%)
Oct 31, 2014	110.18	111.77	109.35	111.75	3,102,837	+2.95(+2.71%)
Oct 30, 2014	108.52	109.67	107.90	108.81	2,121,475	+0.05(+0.05%)
Oct 29, 2014	108.51	110.78	108.19	108.75	5,940,125	-2.74(-2.46%)
Oct 28, 2014	112.06	112.63	111.08	111.49	3,306,350	+0.17(+0.15%)
Oct 27, 2014	111.97	113.28	110.83	111.33	2,032,399	-1.96(-1.73%)
Oct 24, 2014	112.21	113.53	112.13	113.28	978,690	+1.01(+0.90%)
Oct 23, 2014	113.68	113.83	112.06	112.27	1,811,569	-0.38(-0.34%)
Oct 22, 2014	113.83	114.13	112.63	112.66	1,540,805	-0.50(-0.44%)
Oct 21, 2014	112.14	113.66	111.34	113.15	1,830,350	+1.83(+1.64%)
Oct 20, 2014	109.42	111.43	109.38	111.33	1,130,839	+1.24(+1.13%)
Oct 17, 2014	108.98	110.57	108.95	110.08	1,621,670	+1.55(+1.43%)
Oct 16, 2014	106.56	109.24	106.56	108.53	1,628,018	+0.86(+0.80%)
Oct 15, 2014	105.39	107.82	104.06	107.67	2,652,635	+1.07(+1.00%)
Oct 14, 2014	105.82	107.57	105.52	106.61	1,533,530	+1.22(+1.16%)
Oct 13, 2014	107.33	107.82	105.29	105.38	1,632,730	-1.74(-1.62%)
Oct 10, 2014	107.99	108.44	106.79	107.12	2,583,138	-1.07(-0.99%)
Oct 09, 2014	110.75	110.96	107.92	108.19	1,593,817	-2.62(-2.37%)
Oct 08, 2014	109.85	110.94	108.39	110.82	1,520,610	+1.30(+1.19%)
Oct 07, 2014	111.04	111.19	109.50	109.52	1,221,871	-1.91(-1.71%)
Oct 06, 2014	111.76	112.24	111.07	111.42	2,225,329	+0.09(+0.08%)
Oct 03, 2014	111.45	111.84	110.88	111.33	1,329,453	+0.20(+0.18%)
Oct 02, 2014	111.27	111.55	110.35	111.14	2,128,470	-0.47(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.