Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.761 | 7.697 | 7.697 | 7.697 | 859,099 | -0.09(-1.21%) |
Dec 30, 2014 | 7.663 | 7.796 | 7.663 | 7.792 | 556,530 | +0.11(+1.40%) |
Dec 29, 2014 | 7.727 | 7.731 | 7.646 | 7.684 | 279,815 | +0.03(+0.45%) |
Dec 26, 2014 | 7.736 | 7.736 | 7.650 | 7.650 | 119,006 | -0.09(-1.11%) |
Dec 24, 2014 | 7.727 | 7.736 | 7.736 | 7.736 | 214,774 | +0.01(+0.11%) |
Dec 23, 2014 | 7.706 | 7.749 | 7.551 | 7.727 | 523,195 | +0.04(+0.53%) |
Dec 22, 2014 | 7.487 | 7.714 | 7.487 | 7.686 | 735,755 | +0.20(+2.67%) |
Dec 19, 2014 | 7.534 | 7.555 | 7.457 | 7.487 | 382,464 | -0.05(-0.68%) |
Dec 18, 2014 | 7.405 | 7.555 | 7.405 | 7.538 | 657,330 | +0.17(+2.27%) |
Dec 17, 2014 | 7.276 | 7.504 | 7.255 | 7.371 | 374,253 | +0.06(+0.88%) |
Dec 16, 2014 | 7.337 | 7.422 | 7.255 | 7.306 | 378,120 | +0.01(+0.08%) |
Dec 15, 2014 | 7.225 | 7.440 | 7.204 | 7.301 | 714,241 | +0.17(+2.42%) |
Dec 12, 2014 | 7.191 | 7.288 | 7.098 | 7.128 | 548,336 | -0.11(-1.51%) |
Dec 11, 2014 | 7.339 | 7.343 | 7.212 | 7.237 | 566,589 | -0.09(-1.27%) |
Dec 10, 2014 | 7.402 | 7.440 | 7.292 | 7.330 | 491,722 | -0.08(-1.08%) |
Dec 09, 2014 | 7.368 | 7.448 | 7.330 | 7.410 | 370,595 | -0.00(-0.06%) |
Dec 08, 2014 | 7.482 | 7.482 | 7.347 | 7.415 | 477,362 | -0.06(-0.85%) |
Dec 05, 2014 | 7.507 | 7.528 | 7.448 | 7.478 | 330,479 | -0.04(-0.50%) |
Dec 04, 2014 | 7.452 | 7.528 | 7.356 | 7.516 | 724,898 | +0.09(+1.19%) |
Dec 03, 2014 | 7.389 | 7.440 | 7.326 | 7.427 | 362,292 | +0.05(+0.63%) |
Dec 02, 2014 | 7.452 | 7.469 | 7.334 | 7.381 | 275,076 | -0.03(-0.34%) |
Dec 01, 2014 | 7.461 | 7.520 | 7.333 | 7.406 | 492,154 | -0.08(-1.07%) |
Nov 28, 2014 | 7.461 | 7.769 | 7.461 | 7.486 | 290,089 | +0.05(+0.74%) |
Nov 26, 2014 | 7.364 | 7.431 | 7.431 | 7.431 | 349,925 | +0.03(+0.40%) |
Nov 25, 2014 | 7.356 | 7.402 | 7.301 | 7.402 | 337,672 | +0.07(+0.92%) |
Nov 24, 2014 | 7.377 | 7.406 | 7.329 | 7.334 | 300,883 | +0.00(+0.00%) |
Nov 21, 2014 | 7.440 | 7.440 | 7.305 | 7.334 | 370,204 | -0.04(-0.57%) |
Nov 20, 2014 | 7.288 | 7.431 | 7.254 | 7.377 | 506,224 | +0.08(+1.16%) |
Nov 19, 2014 | 7.427 | 7.438 | 7.284 | 7.292 | 494,457 | -0.05(-0.75%) |
Nov 18, 2014 | 7.271 | 7.389 | 7.271 | 7.347 | 495,705 | +0.06(+0.81%) |
Nov 17, 2014 | 7.309 | 7.372 | 7.275 | 7.288 | 288,348 | -0.06(-0.86%) |
Nov 14, 2014 | 7.343 | 7.372 | 7.318 | 7.351 | 152,543 | +0.03(+0.35%) |
Nov 13, 2014 | 7.318 | 7.377 | 7.288 | 7.326 | 249,154 | -0.03(-0.40%) |
Nov 12, 2014 | 7.313 | 7.372 | 7.296 | 7.356 | 350,810 | +0.05(+0.63%) |
Nov 11, 2014 | 7.271 | 7.334 | 7.271 | 7.309 | 245,346 | +0.01(+0.12%) |
Nov 10, 2014 | 7.301 | 7.330 | 7.225 | 7.301 | 320,949 | +0.04(+0.52%) |
Nov 07, 2014 | 7.263 | 7.339 | 7.202 | 7.263 | 470,316 | +0.03(+0.47%) |
Nov 06, 2014 | 7.246 | 7.296 | 7.124 | 7.229 | 251,032 | +0.00(+0.00%) |
Nov 05, 2014 | 7.334 | 7.334 | 7.128 | 7.229 | 321,528 | +0.01(+0.18%) |
Nov 04, 2014 | 7.267 | 7.284 | 7.128 | 7.216 | 319,473 | -0.04(-0.52%) |
Nov 03, 2014 | 7.288 | 7.326 | 7.216 | 7.254 | 274,362 | -0.05(-0.69%) |
Oct 31, 2014 | 7.296 | 7.330 | 7.208 | 7.305 | 346,751 | +0.06(+0.87%) |
Oct 30, 2014 | 7.216 | 7.292 | 7.183 | 7.242 | 308,052 | +0.03(+0.35%) |
Oct 29, 2014 | 7.221 | 7.263 | 7.216 | 7.216 | 325,800 | +0.02(+0.23%) |
Oct 28, 2014 | 7.208 | 7.221 | 7.132 | 7.200 | 462,542 | -0.02(-0.23%) |
Oct 27, 2014 | 7.136 | 7.242 | 7.136 | 7.216 | 411,116 | +0.08(+1.12%) |
Oct 24, 2014 | 7.107 | 7.174 | 7.044 | 7.136 | 361,856 | +0.06(+0.89%) |
Oct 23, 2014 | 7.111 | 7.162 | 7.052 | 7.073 | 330,685 | -0.01(-0.18%) |
Oct 22, 2014 | 7.035 | 7.115 | 7.035 | 7.086 | 442,158 | +0.04(+0.60%) |
Oct 21, 2014 | 6.976 | 7.077 | 6.972 | 7.044 | 468,776 | +0.09(+1.27%) |
Oct 20, 2014 | 7.048 | 7.073 | 6.942 | 6.955 | 452,561 | -0.04(-0.54%) |
Oct 17, 2014 | 7.010 | 7.086 | 6.947 | 6.993 | 292,860 | +0.03(+0.42%) |
Oct 16, 2014 | 6.879 | 7.006 | 6.824 | 6.963 | 779,398 | +0.03(+0.36%) |
Oct 15, 2014 | 6.850 | 6.959 | 6.753 | 6.938 | 704,436 | +0.04(+0.55%) |
Oct 14, 2014 | 6.942 | 7.001 | 6.892 | 6.900 | 427,665 | -0.05(-0.79%) |
Oct 13, 2014 | 6.934 | 7.010 | 6.883 | 6.955 | 458,518 | -0.00(-0.06%) |
Oct 10, 2014 | 6.942 | 7.010 | 6.879 | 6.959 | 751,426 | +0.05(+0.67%) |
Oct 09, 2014 | 6.942 | 6.980 | 6.875 | 6.913 | 516,760 | -0.01(-0.12%) |
Oct 08, 2014 | 6.930 | 6.955 | 6.862 | 6.921 | 779,137 | -0.03(-0.48%) |
Oct 07, 2014 | 6.913 | 6.989 | 6.888 | 6.955 | 432,768 | -0.02(-0.24%) |
Oct 06, 2014 | 6.883 | 6.997 | 6.875 | 6.972 | 814,540 | +0.13(+1.91%) |
Oct 03, 2014 | 6.883 | 6.888 | 6.833 | 6.841 | 297,524 | -0.01(-0.18%) |
Oct 02, 2014 | 6.812 | 6.959 | 6.812 | 6.854 | 836,048 | +0.05(+0.68%) |