Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	75.85	75.85	75.85	75.85	102	-0.54(-0.71%)
Dec 30, 2014	76.47	76.47	76.39	76.39	1,059	-0.35(-0.46%)
Dec 29, 2014	76.78	76.78	76.63	76.74	1,407	-0.04(-0.05%)
Dec 26, 2014	77.23	77.23	76.74	76.78	868	+0.39(+0.51%)
Dec 23, 2014	76.48	76.39	76.39	76.39	5,944	-0.06(-0.08%)
Dec 22, 2014	76.34	76.45	76.34	76.45	4,902	-0.02(-0.03%)
Dec 19, 2014	76.38	76.47	76.18	76.47	10,756	+2.75(+3.73%)
Dec 17, 2014	74.01	74.01	73.72	73.72	234	+0.67(+0.92%)
Dec 16, 2014	73.17	74.26	73.04	73.04	3,509	-1.09(-1.47%)
Dec 15, 2014	74.14	74.14	74.14	74.14	226	-0.42(-0.56%)
Dec 12, 2014	74.68	75.06	74.56	74.56	639	-1.09(-1.44%)
Dec 11, 2014	75.69	75.69	75.65	75.65	496	+0.53(+0.70%)
Dec 10, 2014	75.59	75.59	75.12	75.12	2,474	-0.28(-0.38%)
Dec 09, 2014	75.41	75.41	75.41	75.41	385	-0.96(-1.25%)
Dec 08, 2014	76.36	76.36	76.36	76.36	1,038	+0.00(+0.00%)
Dec 05, 2014	76.36	76.36	76.36	76.36	265	+0.12(+0.15%)
Dec 03, 2014	76.25	76.25	76.24	76.24	3	+0.06(+0.08%)
Dec 02, 2014	75.97	76.19	75.97	76.19	1,280	+0.30(+0.40%)
Dec 01, 2014	75.88	75.88	75.88	75.88	115	-0.63(-0.83%)
Nov 28, 2014	76.52	76.52	76.52	76.52	295	+0.62(+0.82%)
Nov 26, 2014	75.57	75.89	75.89	75.89	1,024	+0.31(+0.41%)
Nov 24, 2014	75.37	75.61	75.37	75.58	258	+0.27(+0.36%)
Nov 21, 2014	75.31	75.31	75.31	75.31	525	+0.25(+0.33%)
Nov 20, 2014	74.71	75.07	74.71	75.06	1,331	+0.08(+0.10%)
Nov 19, 2014	74.81	74.99	74.81	74.99	790	-0.26(-0.35%)
Nov 18, 2014	74.97	75.35	74.97	75.25	1,493	+0.61(+0.82%)
Nov 17, 2014	74.62	74.63	74.62	74.63	650	+0.21(+0.28%)
Nov 14, 2014	74.43	74.43	74.43	74.43	793	+0.04(+0.05%)
Nov 13, 2014	74.39	74.39	74.39	74.39	102	+0.11(+0.14%)
Nov 11, 2014	74.41	74.53	74.28	74.28	327	-0.08(-0.10%)
Nov 10, 2014	73.91	74.36	73.90	74.36	2,403	+0.44(+0.59%)
Nov 07, 2014	74.04	74.04	73.92	73.92	1,153	-0.16(-0.21%)
Nov 06, 2014	73.94	74.08	73.94	74.08	1,317	+0.29(+0.40%)
Nov 05, 2014	73.97	73.97	73.61	73.79	1,654	+0.25(+0.34%)
Nov 04, 2014	73.51	73.64	73.28	73.53	1,492	+0.20(+0.28%)
Nov 03, 2014	74.29	74.32	73.13	73.33	1,951	+0.06(+0.08%)
Oct 31, 2014	73.42	73.42	73.17	73.27	2,308	+0.85(+1.17%)
Oct 30, 2014	72.00	72.42	72.00	72.42	848	+0.31(+0.43%)
Oct 29, 2014	72.20	72.20	71.82	72.11	1,713	+0.33(+0.45%)
Oct 28, 2014	71.75	71.83	71.73	71.78	15,432	+0.49(+0.69%)
Oct 27, 2014	71.55	70.75	70.75	71.29	2,475	+0.54(+0.76%)
Oct 24, 2014	70.75	70.75	70.75	70.75	174	+0.07(+0.10%)
Oct 23, 2014	70.41	70.68	70.41	70.68	338	+0.52(+0.74%)
Oct 22, 2014	70.16	70.17	70.16	70.17	1,373	+0.58(+0.83%)
Oct 21, 2014	69.21	69.59	69.21	69.59	4,127	+1.37(+2.00%)
Oct 20, 2014	68.22	68.22	68.22	68.22	195	-0.06(-0.09%)
Oct 17, 2014	68.30	68.36	68.29	68.29	12,948	+0.97(+1.44%)
Oct 16, 2014	67.16	67.51	67.11	67.32	3,344	+1.03(+1.56%)
Oct 15, 2014	67.37	67.37	66.18	66.28	3,647	-1.95(-2.86%)
Oct 14, 2014	67.98	68.23	67.76	68.23	11,137	+0.32(+0.47%)
Oct 13, 2014	69.16	69.16	67.86	67.91	1,682	-1.72(-2.47%)
Oct 10, 2014	69.24	69.74	69.24	69.63	2,394	-0.06(-0.08%)
Oct 09, 2014	69.69	69.69	69.69	69.69	472	-0.67(-0.95%)
Oct 08, 2014	69.72	70.36	69.59	70.36	909	-0.20(-0.28%)
Oct 06, 2014	70.56	70.56	70.56	70.56	22	-0.00(-0.00%)
Oct 03, 2014	70.54	70.56	70.53	70.56	2,457	+0.60(+0.86%)
Oct 02, 2014	69.14	70.04	69.14	69.95	3,598	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.