Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.485	4.499	4.499	4.499	15,905,694	-0.01(-0.23%)
Dec 30, 2014	4.523	4.543	4.454	4.509	20,436,072	+0.03(+0.69%)
Dec 29, 2014	4.450	4.505	4.413	4.478	17,094,358	+0.02(+0.54%)
Dec 26, 2014	4.519	4.547	4.440	4.454	10,511,446	-0.08(-1.68%)
Dec 24, 2014	4.485	4.530	4.530	4.530	7,009,460	+0.07(+1.63%)
Dec 23, 2014	4.471	4.502	4.388	4.457	22,850,592	-0.08(-1.68%)
Dec 22, 2014	4.488	4.547	4.422	4.533	26,915,978	+0.10(+2.26%)
Dec 19, 2014	4.492	4.526	4.426	4.433	42,104,808	+0.02(+0.55%)
Dec 18, 2014	4.512	4.569	4.374	4.409	34,444,828	+0.03(+0.63%)
Dec 17, 2014	4.253	4.509	4.250	4.381	57,855,556	+0.25(+6.03%)
Dec 16, 2014	4.111	4.194	4.018	4.132	52,260,052	-0.08(-1.81%)
Dec 15, 2014	4.384	4.384	4.149	4.208	66,728,468	-0.16(-3.57%)
Dec 12, 2014	4.550	4.564	4.360	4.364	44,664,724	-0.21(-4.61%)
Dec 11, 2014	4.585	4.665	4.533	4.575	26,962,112	-0.04(-0.90%)
Dec 10, 2014	4.709	4.711	4.589	4.616	22,220,158	-0.12(-2.55%)
Dec 09, 2014	4.727	4.785	4.675	4.737	38,654,172	+0.02(+0.44%)
Dec 08, 2014	4.900	4.903	4.649	4.716	27,977,566	-0.19(-3.94%)
Dec 05, 2014	4.841	4.946	4.796	4.910	18,785,086	+0.05(+1.07%)
Dec 04, 2014	4.879	4.903	4.799	4.858	34,011,716	-0.07(-1.33%)
Dec 03, 2014	4.955	5.017	4.924	4.924	17,953,366	+0.02(+0.35%)
Dec 02, 2014	4.924	4.958	4.851	4.907	26,577,900	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.