Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.720 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.485 4.499 4.499 4.499 15,905,694 -0.01(-0.23%)
Dec 30, 2014 4.523 4.543 4.454 4.509 20,436,072 +0.03(+0.69%)
Dec 29, 2014 4.450 4.505 4.413 4.478 17,094,358 +0.02(+0.54%)
Dec 26, 2014 4.519 4.547 4.440 4.454 10,511,446 -0.08(-1.68%)
Dec 24, 2014 4.485 4.530 4.530 4.530 7,009,460 +0.07(+1.63%)
Dec 23, 2014 4.471 4.502 4.388 4.457 22,850,592 -0.08(-1.68%)
Dec 22, 2014 4.488 4.547 4.422 4.533 26,915,978 +0.10(+2.26%)
Dec 19, 2014 4.492 4.526 4.426 4.433 42,104,808 +0.02(+0.55%)
Dec 18, 2014 4.512 4.569 4.374 4.409 34,444,828 +0.03(+0.63%)
Dec 17, 2014 4.253 4.509 4.250 4.381 57,855,556 +0.25(+6.03%)
Dec 16, 2014 4.111 4.194 4.018 4.132 52,260,052 -0.08(-1.81%)
Dec 15, 2014 4.384 4.384 4.149 4.208 66,728,468 -0.16(-3.57%)
Dec 12, 2014 4.550 4.564 4.360 4.364 44,664,724 -0.21(-4.61%)
Dec 11, 2014 4.585 4.665 4.533 4.575 26,962,112 -0.04(-0.90%)
Dec 10, 2014 4.709 4.711 4.589 4.616 22,220,158 -0.12(-2.55%)
Dec 09, 2014 4.727 4.785 4.675 4.737 38,654,172 +0.02(+0.44%)
Dec 08, 2014 4.900 4.903 4.649 4.716 27,977,566 -0.19(-3.94%)
Dec 05, 2014 4.841 4.946 4.796 4.910 18,785,086 +0.05(+1.07%)
Dec 04, 2014 4.879 4.903 4.799 4.858 34,011,716 -0.07(-1.33%)
Dec 03, 2014 4.955 5.017 4.924 4.924 17,953,366 +0.02(+0.35%)
Dec 02, 2014 4.924 4.958 4.851 4.907 26,577,900 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.