Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.21	18.12	18.12	18.12	10,709,338	-0.35(-1.87%)
Dec 30, 2014	18.42	18.77	18.07	18.47	10,724,276	-0.11(-0.59%)
Dec 29, 2014	18.88	19.06	18.46	18.58	10,950,787	-0.10(-0.53%)
Dec 26, 2014	18.78	19.11	18.37	18.68	7,858,975	+0.12(+0.64%)
Dec 24, 2014	18.77	18.56	18.56	18.56	6,831,437	-0.37(-1.93%)
Dec 23, 2014	19.18	19.49	18.56	18.92	11,686,021	-0.21(-1.09%)
Dec 22, 2014	19.65	19.71	18.55	19.13	16,718,558	-0.35(-1.78%)
Dec 19, 2014	18.18	19.63	18.10	19.48	38,649,664	+1.42(+7.89%)
Dec 18, 2014	18.71	18.93	17.37	18.05	26,053,692	+0.05(+0.27%)
Dec 17, 2014	16.81	18.67	16.69	18.00	28,609,672	+1.41(+8.52%)
Dec 16, 2014	16.02	17.54	15.79	16.59	25,765,584	+0.52(+3.26%)
Dec 15, 2014	16.63	16.80	16.01	16.07	15,911,074	-0.22(-1.34%)
Dec 12, 2014	16.68	17.09	16.22	16.28	19,062,504	-0.54(-3.23%)
Dec 11, 2014	17.31	17.74	16.75	16.83	17,712,878	-0.37(-2.13%)
Dec 10, 2014	17.71	17.72	16.95	17.19	23,161,936	-0.83(-4.61%)
Dec 09, 2014	17.71	18.57	17.62	18.02	20,880,124	+0.43(+2.47%)
Dec 08, 2014	18.25	18.29	17.50	17.59	20,096,772	-0.92(-4.97%)
Dec 05, 2014	18.28	19.16	18.25	18.51	16,573,246	+0.04(+0.21%)
Dec 04, 2014	19.02	19.14	18.30	18.47	18,862,384	-0.88(-4.55%)
Dec 03, 2014	19.35	20.13	19.13	19.35	16,168,246	+0.19(+0.98%)
Dec 02, 2014	19.76	20.01	18.94	19.16	20,034,182	-0.60(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.