Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.83	94.61	93.34	94.07	2,615,066	+0.47(+0.50%)
Feb 27, 2014	93.45	93.76	92.85	93.60	1,705,745	+0.27(+0.29%)
Feb 26, 2014	93.02	94.09	92.92	93.33	2,386,303	+0.34(+0.36%)
Feb 25, 2014	91.82	93.34	91.82	92.99	2,384,944	+1.22(+1.33%)
Feb 24, 2014	91.50	92.47	91.27	91.77	2,830,709	+0.60(+0.66%)
Feb 21, 2014	92.94	93.02	90.95	91.16	4,543,755	-1.51(-1.63%)
Feb 20, 2014	92.27	93.06	91.72	92.67	2,279,019	+0.12(+0.13%)
Feb 19, 2014	92.71	92.86	92.03	92.55	2,238,136	-0.36(-0.39%)
Feb 18, 2014	93.67	93.76	92.56	92.91	2,553,384	-0.60(-0.64%)
Feb 14, 2014	92.75	93.51	93.51	93.51	1,884,651	+0.23(+0.25%)
Feb 13, 2014	91.93	93.37	91.93	93.27	1,965,835	+0.81(+0.87%)
Feb 12, 2014	92.52	92.97	92.06	92.47	2,157,551	+0.10(+0.11%)
Feb 11, 2014	91.50	92.49	91.17	92.36	2,200,983	+0.92(+1.00%)
Feb 10, 2014	91.60	91.65	90.43	91.45	2,324,792	-0.15(-0.17%)
Feb 07, 2014	91.63	92.06	91.07	91.60	2,737,092	-0.18(-0.19%)
Feb 06, 2014	90.77	92.03	90.76	91.78	4,652,456	+3.01(+3.39%)
Feb 05, 2014	88.53	89.00	88.20	88.76	2,952,326	-0.31(-0.34%)
Feb 04, 2014	88.94	89.42	87.95	89.07	3,149,313	+0.57(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.