Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.00	16.21	14.50	14.97	697,546	-0.94(-5.91%)
Feb 27, 2014	16.26	16.55	15.41	15.91	353,540	-0.43(-2.63%)
Feb 26, 2014	16.73	16.90	16.15	16.34	336,999	-0.23(-1.39%)
Feb 25, 2014	16.35	16.79	16.30	16.57	409,125	+0.14(+0.85%)
Feb 24, 2014	16.50	17.23	16.22	16.43	497,830	+0.21(+1.29%)
Feb 21, 2014	16.11	16.65	16.06	16.22	424,254	+0.22(+1.37%)
Feb 20, 2014	15.55	16.16	15.40	16.00	272,908	+0.45(+2.89%)
Feb 19, 2014	16.05	16.22	15.47	15.55	339,705	-0.52(-3.24%)
Feb 18, 2014	16.01	16.62	15.87	16.07	539,201	+0.21(+1.32%)
Feb 14, 2014	15.11	15.86	15.86	15.86	476,600	+0.77(+5.10%)
Feb 13, 2014	14.50	15.17	14.25	15.09	220,744	+0.50(+3.43%)
Feb 12, 2014	14.85	14.99	14.46	14.59	247,978	-0.19(-1.29%)
Feb 11, 2014	14.76	14.93	14.29	14.78	250,736	+0.08(+0.54%)
Feb 10, 2014	14.76	15.32	14.60	14.70	296,636	-0.13(-0.88%)
Feb 07, 2014	13.95	15.07	13.85	14.83	465,870	+0.98(+7.08%)
Feb 06, 2014	14.15	14.39	13.77	13.85	304,344	-0.18(-1.28%)
Feb 05, 2014	14.28	14.39	13.32	14.03	529,138	-0.40(-2.77%)
Feb 04, 2014	14.60	14.83	14.25	14.43	332,358	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.