Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 168,000 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 154,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 509,100 | -0.01(-10.00%) |
Feb 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,500 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 423,700 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 179,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,142,429 | +0.01(+11.11%) |
Feb 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,505 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 206,100 | -0.01(-10.00%) |
Feb 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 344,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,750 | +0.01(+11.11%) |
Feb 11, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,300 | -0.01(-10.00%) |
Feb 10, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 286,833 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Feb 06, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 315,850 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 302,100 | -0.01(-10.00%) |
Feb 04, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 148,000 | -0.00(-9.09%) |
Feb 03, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 451,620 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 1,296,720 | +0.01(+22.22%) |
Jan 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Jan 29, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,000 | +0.01(+11.11%) |
Jan 28, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,400 | -0.01(-10.00%) |
Jan 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,775 | +0.01(+11.11%) |
Jan 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 176,500 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 178,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,005,000 | +0.00(+12.50%) |
Jan 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,428 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 591,171 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,528 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 125,487 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Jan 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,950 | +0.00(+12.50%) |
Jan 09, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 686,500 | -0.00(-11.11%) |
Jan 08, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 287,500 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 277,300 | +0.00(+12.50%) |
Jan 06, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 146,200 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,000 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 96,500 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,350 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 209,700 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,500 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 256,000 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,728 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,700 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 169,501 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 910 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,461,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,000 | -0.00(-11.11%) |
Dec 09, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,900 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 53,500 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 164,550 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,300 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,100 | -0.01(-10.00%) |