Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.12	42.72	41.25	41.49	463,045	-0.49(-1.18%)
Feb 27, 2014	40.78	42.30	40.36	41.99	958,995	+0.98(+2.40%)
Feb 26, 2014	41.01	41.66	39.07	41.01	3,236,510	-3.50(-7.87%)
Feb 25, 2014	43.94	44.63	43.33	44.51	1,018,970	+0.51(+1.15%)
Feb 24, 2014	44.80	45.43	44.00	44.00	925,545	-0.48(-1.07%)
Feb 21, 2014	45.58	46.13	44.13	44.48	1,381,086	-1.09(-2.40%)
Feb 20, 2014	46.22	46.27	45.00	45.57	1,007,262	-0.65(-1.41%)
Feb 19, 2014	47.40	47.41	46.15	46.22	722,628	-1.21(-2.55%)
Feb 18, 2014	47.90	48.22	47.05	47.43	628,206	-0.38(-0.79%)
Feb 14, 2014	47.37	47.81	47.81	47.81	429,799	+0.44(+0.93%)
Feb 13, 2014	47.65	47.72	45.31	47.37	964,898	-0.58(-1.21%)
Feb 12, 2014	48.34	48.68	47.66	47.95	207,578	-0.36(-0.74%)
Feb 11, 2014	48.79	49.02	47.86	48.30	444,473	-0.34(-0.71%)
Feb 10, 2014	48.37	49.27	48.12	48.65	504,078	+0.50(+1.04%)
Feb 07, 2014	46.68	48.32	46.68	48.15	469,066	+1.60(+3.44%)
Feb 06, 2014	46.15	47.36	46.06	46.55	390,993	+0.40(+0.87%)
Feb 05, 2014	47.07	47.41	43.95	46.14	1,172,411	-1.24(-2.61%)
Feb 04, 2014	47.50	48.30	47.18	47.38	609,094	+0.37(+0.79%)
Feb 03, 2014	49.53	49.77	46.40	47.01	664,014	-2.58(-5.20%)
Jan 31, 2014	48.97	49.88	48.75	49.59	435,053	+0.24(+0.49%)
Jan 30, 2014	48.15	49.86	48.07	49.35	395,132	+1.30(+2.70%)
Jan 29, 2014	48.83	49.40	47.92	48.05	532,532	-0.89(-1.82%)
Jan 28, 2014	47.90	49.12	47.90	48.94	365,990	+1.04(+2.16%)
Jan 27, 2014	47.98	48.98	47.21	47.91	517,573	-0.17(-0.35%)
Jan 24, 2014	50.48	50.53	47.87	48.08	762,290	-2.73(-5.38%)
Jan 23, 2014	50.87	51.06	49.61	50.81	421,257	-0.29(-0.57%)
Jan 22, 2014	50.78	51.46	49.86	51.10	426,833	+0.54(+1.07%)
Jan 21, 2014	52.57	52.61	49.51	50.56	1,232,358	-1.74(-3.32%)
Jan 17, 2014	55.17	52.30	52.30	52.30	1,656,218	-2.99(-5.42%)
Jan 16, 2014	54.91	55.94	54.69	55.30	506,340	+0.48(+0.87%)
Jan 15, 2014	54.56	55.41	54.22	54.82	690,117	+0.26(+0.48%)
Jan 14, 2014	53.71	54.81	53.71	54.56	1,104,262	+0.87(+1.61%)
Jan 13, 2014	53.21	54.79	52.80	53.69	928,947	+1.26(+2.40%)
Jan 10, 2014	52.32	53.06	52.26	52.44	581,128	+0.34(+0.65%)
Jan 09, 2014	51.95	52.22	51.12	52.10	631,490	+0.68(+1.33%)
Jan 08, 2014	50.37	51.60	50.02	51.42	1,022,706	+1.60(+3.21%)
Jan 07, 2014	49.31	49.88	48.47	49.81	778,731	+1.63(+3.38%)
Jan 06, 2014	48.03	49.31	48.02	48.19	489,249	+0.18(+0.38%)
Jan 03, 2014	47.99	48.35	47.67	48.00	656,144	-0.01(-0.01%)
Jan 02, 2014	47.61	48.17	47.17	48.01	574,166	+0.43(+0.90%)
Dec 31, 2013	47.38	47.58	47.58	47.58	860,520	+0.58(+1.23%)
Dec 30, 2013	47.36	47.38	45.65	47.00	464,289	-0.38(-0.80%)
Dec 27, 2013	47.94	48.11	46.97	47.38	250,845	-0.54(-1.13%)
Dec 26, 2013	48.11	48.17	47.45	47.92	214,947	-0.14(-0.28%)
Dec 24, 2013	48.12	48.39	47.81	48.06	232,200	+0.10(+0.22%)
Dec 23, 2013	47.86	48.15	47.25	47.95	316,881	+0.50(+1.06%)
Dec 20, 2013	47.06	47.82	46.83	47.45	700,622	+0.57(+1.21%)
Dec 19, 2013	47.26	47.33	46.52	46.89	243,802	-0.56(-1.18%)
Dec 18, 2013	47.26	47.52	46.08	47.45	352,858	+0.25(+0.52%)
Dec 17, 2013	47.47	48.03	47.15	47.20	325,913	-0.16(-0.34%)
Dec 16, 2013	46.29	47.50	46.28	47.36	613,203	+1.06(+2.29%)
Dec 13, 2013	46.41	46.72	45.65	46.30	319,666	+0.01(+0.03%)
Dec 12, 2013	45.71	46.79	45.64	46.29	349,272	+0.30(+0.65%)
Dec 11, 2013	47.52	47.69	45.74	45.99	543,916	-1.09(-2.31%)
Dec 10, 2013	47.56	47.70	45.73	47.07	645,399	-0.59(-1.23%)
Dec 09, 2013	46.64	48.02	46.48	47.66	569,204	+0.94(+2.01%)
Dec 06, 2013	47.69	48.02	46.67	46.72	245,045	-0.59(-1.25%)
Dec 05, 2013	46.45	47.72	46.38	47.31	292,285	+0.45(+0.96%)
Dec 04, 2013	47.13	47.95	46.49	46.87	519,174	-0.62(-1.32%)
Dec 03, 2013	49.05	49.63	46.91	47.49	1,216,073	-1.87(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.