Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.08	31.11	31.05	31.11	36,495	+0.05(+0.16%)
Feb 27, 2014	31.05	31.11	31.05	31.06	15,679	+0.01(+0.04%)
Feb 26, 2014	31.04	31.08	31.04	31.05	17,272	+0.02(+0.08%)
Feb 25, 2014	31.05	31.09	31.02	31.02	31,698	-0.04(-0.12%)
Feb 24, 2014	31.07	31.07	31.06	31.06	21,295	+0.01(+0.04%)
Feb 21, 2014	31.06	31.06	31.05	31.05	4,121	+0.04(+0.12%)
Feb 20, 2014	31.00	31.05	30.97	31.01	26,875	+0.06(+0.20%)
Feb 19, 2014	30.95	31.01	30.95	30.95	11,913	-0.08(-0.26%)
Feb 18, 2014	30.90	31.03	30.90	31.03	44,279	+0.02(+0.08%)
Feb 14, 2014	31.00	31.00	31.00	31.00	8,178	-0.01(-0.04%)
Feb 13, 2014	30.94	31.02	30.94	31.02	347,518	+0.05(+0.16%)
Feb 12, 2014	30.91	30.98	30.91	30.96	42,302	+0.01(+0.03%)
Feb 11, 2014	30.93	30.96	30.92	30.95	31,682	+0.04(+0.12%)
Feb 10, 2014	30.91	30.92	30.90	30.92	26,729	+0.01(+0.04%)
Feb 07, 2014	30.89	30.91	30.86	30.90	21,335	+0.04(+0.11%)
Feb 06, 2014	30.84	30.87	30.84	30.87	2,317	+0.04(+0.12%)
Feb 05, 2014	30.83	30.84	30.76	30.83	12,947	+0.00(+0.00%)
Feb 04, 2014	30.81	30.84	30.72	30.83	14,809	+0.02(+0.06%)
Feb 03, 2014	30.87	30.87	30.73	30.81	19,004	-0.14(-0.45%)
Jan 31, 2014	30.96	30.97	30.94	30.95	6,966	-0.02(-0.06%)
Jan 30, 2014	30.96	30.97	30.91	30.97	3,349	+0.02(+0.08%)
Jan 29, 2014	30.97	30.97	30.91	30.95	32,158	+0.00(+0.01%)
Jan 28, 2014	30.97	30.98	30.90	30.95	1,905	-0.02(-0.07%)
Jan 27, 2014	30.87	30.98	30.84	30.97	15,106	+0.01(+0.02%)
Jan 24, 2014	31.00	31.03	30.95	30.96	12,245	-0.10(-0.31%)
Jan 23, 2014	31.08	31.08	31.03	31.06	2,778	-0.01(-0.04%)
Jan 22, 2014	31.08	31.08	31.05	31.07	6,297	+0.04(+0.12%)
Jan 21, 2014	31.00	31.08	30.94	31.03	78,314	-0.02(-0.08%)
Jan 17, 2014	31.06	31.06	31.06	31.06	27,805	+0.01(+0.03%)
Jan 16, 2014	31.05	31.06	31.04	31.05	8,757	+0.00(+0.01%)
Jan 15, 2014	31.02	31.05	31.00	31.05	9,061	+0.03(+0.10%)
Jan 14, 2014	30.99	31.02	30.99	31.02	5,904	+0.01(+0.04%)
Jan 13, 2014	31.02	31.03	31.00	31.00	5,554	-0.01(-0.02%)
Jan 10, 2014	31.00	31.01	30.98	31.01	9,838	+0.05(+0.16%)
Jan 09, 2014	30.97	30.98	30.96	30.96	25,434	-0.01(-0.04%)
Jan 08, 2014	30.98	30.98	30.95	30.97	51,036	+0.01(+0.04%)
Jan 07, 2014	30.96	30.96	30.94	30.96	27,650	+0.04(+0.14%)
Jan 06, 2014	30.93	30.93	30.90	30.92	13,243	+0.01(+0.02%)
Jan 03, 2014	30.92	30.93	30.87	30.91	14,715	+0.01(+0.04%)
Jan 02, 2014	30.87	30.90	30.86	30.90	69,682	+0.03(+0.10%)
Dec 31, 2013	30.87	30.87	30.87	30.87	7,687	+0.02(+0.06%)
Dec 30, 2013	30.85	30.85	30.84	30.85	3,238	+0.01(+0.02%)
Dec 27, 2013	30.81	30.85	30.77	30.84	37,925	-0.00(-0.01%)
Dec 26, 2013	30.84	30.86	30.84	30.85	21,924	-0.11(-0.34%)
Dec 24, 2013	30.95	30.95	30.95	30.95	2,257	+0.02(+0.06%)
Dec 23, 2013	30.93	30.94	30.91	30.94	3,788	+0.01(+0.04%)
Dec 20, 2013	30.94	30.94	30.91	30.92	9,496	+0.01(+0.04%)
Dec 19, 2013	30.92	30.92	30.86	30.91	3,892	+0.02(+0.06%)
Dec 18, 2013	30.94	30.94	30.87	30.89	15,064	-0.01(-0.03%)
Dec 17, 2013	30.90	30.91	30.84	30.90	5,499	-0.03(-0.08%)
Dec 16, 2013	30.91	30.94	30.91	30.93	17,381	+0.04(+0.12%)
Dec 13, 2013	30.85	30.89	30.84	30.89	12,385	+0.04(+0.12%)
Dec 12, 2013	30.89	30.89	30.81	30.86	45,264	-0.02(-0.08%)
Dec 11, 2013	30.89	30.89	30.88	30.88	569	+0.00(+0.00%)
Dec 10, 2013	30.87	30.90	30.85	30.88	73,668	+0.02(+0.06%)
Dec 09, 2013	30.87	30.87	30.81	30.86	1,789	+0.01(+0.02%)
Dec 06, 2013	30.76	30.86	30.73	30.86	117,726	+0.13(+0.42%)
Dec 05, 2013	30.75	30.75	30.73	30.73	3,922	+0.00(+0.00%)
Dec 04, 2013	30.72	30.74	30.70	30.73	28,343	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.