Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.45	80.03	76.08	77.69	308,044	+0.06(+0.08%)
Feb 27, 2014	75.39	77.96	75.39	77.63	202,524	+1.44(+1.89%)
Feb 26, 2014	76.14	77.78	75.13	76.19	279,217	+0.30(+0.39%)
Feb 25, 2014	74.07	77.69	71.89	75.90	382,695	+2.03(+2.76%)
Feb 24, 2014	72.12	74.31	70.33	73.86	479,305	+3.53(+5.02%)
Feb 21, 2014	69.46	71.05	68.71	70.33	251,308	+1.41(+2.04%)
Feb 20, 2014	67.58	69.58	67.52	68.92	304,550	+1.14(+1.68%)
Feb 19, 2014	68.65	69.01	67.28	67.79	139,477	-0.93(-1.35%)
Feb 18, 2014	67.99	69.37	67.61	68.71	153,437	+0.54(+0.79%)
Feb 14, 2014	67.88	68.17	68.17	68.17	153,939	+0.21(+0.31%)
Feb 13, 2014	65.18	68.80	64.67	67.96	296,558	+2.06(+3.13%)
Feb 12, 2014	65.99	67.45	65.06	65.90	350,045	+0.09(+0.14%)
Feb 11, 2014	64.40	65.99	63.03	65.81	352,895	+0.54(+0.83%)
Feb 10, 2014	67.94	68.68	62.46	65.27	733,073	-2.48(-3.67%)
Feb 07, 2014	66.41	68.80	65.45	67.76	229,049	+1.44(+2.17%)
Feb 06, 2014	65.00	66.83	64.18	66.32	198,590	+1.29(+1.98%)
Feb 05, 2014	64.70	65.15	62.61	65.03	256,825	+0.24(+0.37%)
Feb 04, 2014	63.06	65.18	62.74	64.79	167,997	+2.04(+3.24%)
Feb 03, 2014	65.78	67.25	61.92	62.76	350,505	-3.11(-4.73%)
Jan 31, 2014	62.94	66.32	62.94	65.87	410,216	+1.68(+2.61%)
Jan 30, 2014	63.33	65.84	63.15	64.19	189,239	+1.50(+2.39%)
Jan 29, 2014	62.13	64.04	62.10	62.70	198,376	-0.60(-0.95%)
Jan 28, 2014	64.04	64.97	63.12	63.30	264,861	-0.90(-1.40%)
Jan 27, 2014	64.28	65.57	62.97	64.19	317,405	+0.03(+0.05%)
Jan 24, 2014	66.41	66.71	64.07	64.16	419,935	-3.05(-4.54%)
Jan 23, 2014	67.94	68.11	66.67	67.22	199,871	-0.72(-1.06%)
Jan 22, 2014	68.08	68.44	66.20	67.94	172,353	-0.30(-0.44%)
Jan 21, 2014	67.96	69.04	67.46	68.23	281,054	+0.69(+1.02%)
Jan 17, 2014	68.23	67.55	67.55	67.55	212,782	-0.57(-0.83%)
Jan 16, 2014	65.66	68.51	64.97	68.11	330,370	+2.04(+3.08%)
Jan 15, 2014	67.70	68.23	65.30	66.08	454,049	-1.62(-2.39%)
Jan 14, 2014	68.77	69.07	65.78	67.70	435,230	-0.81(-1.18%)
Jan 13, 2014	70.15	71.75	68.26	68.50	473,441	-1.59(-2.26%)
Jan 10, 2014	68.89	70.93	68.62	70.09	352,430	+1.17(+1.69%)
Jan 09, 2014	68.95	69.91	67.97	68.92	283,590	+0.30(+0.44%)
Jan 08, 2014	67.43	68.62	66.74	68.62	412,885	+1.29(+1.91%)
Jan 07, 2014	66.98	68.64	66.59	67.34	305,444	+0.66(+0.99%)
Jan 06, 2014	67.70	68.98	66.41	66.68	413,268	-1.29(-1.89%)
Jan 03, 2014	66.29	68.50	65.99	67.96	268,307	+2.01(+3.04%)
Jan 02, 2014	64.04	66.62	63.98	65.96	362,892	+1.50(+2.32%)
Dec 31, 2013	64.58	64.46	64.46	64.46	305,774	-0.45(-0.69%)
Dec 30, 2013	62.64	65.09	62.52	64.91	303,957	+1.98(+3.14%)
Dec 27, 2013	63.30	63.30	61.38	62.94	217,637	-0.24(-0.38%)
Dec 26, 2013	61.80	63.21	61.23	63.18	314,717	+1.68(+2.73%)
Dec 24, 2013	60.54	61.50	59.47	61.50	215,524	+0.90(+1.48%)
Dec 23, 2013	60.84	61.32	60.18	60.60	242,124	-0.03(-0.05%)
Dec 20, 2013	61.26	61.50	60.33	60.63	368,995	-0.27(-0.44%)
Dec 19, 2013	60.30	61.35	59.59	60.90	236,900	+0.33(+0.54%)
Dec 18, 2013	58.81	60.96	58.36	60.57	320,713	+1.83(+3.11%)
Dec 17, 2013	60.42	60.42	58.58	58.75	244,713	-1.89(-3.11%)
Dec 16, 2013	60.87	61.68	59.47	60.63	239,268	+0.30(+0.50%)
Dec 13, 2013	59.88	62.43	59.85	60.33	316,842	+0.42(+0.70%)
Dec 12, 2013	59.70	60.90	58.93	59.91	303,534	+1.14(+1.93%)
Dec 11, 2013	58.24	58.93	56.98	58.78	284,737	+0.57(+0.98%)
Dec 10, 2013	58.00	58.54	57.04	58.21	276,368	+0.15(+0.26%)
Dec 09, 2013	58.36	60.57	57.61	58.06	313,069	-0.30(-0.51%)
Dec 06, 2013	58.12	59.32	57.31	58.36	0	+0.87(+1.51%)
Dec 05, 2013	59.11	60.00	57.22	57.49	0	-1.77(-2.98%)
Dec 04, 2013	59.53	61.05	58.46	59.26	0	-0.12(-0.20%)
Dec 03, 2013	62.58	62.88	58.36	59.38	0	-3.50(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.