Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	173.70	175.08	164.29	166.82	3,005,157	-6.44(-3.72%)
Feb 27, 2014	174.05	176.65	172.47	173.26	2,372,500	+1.38(+0.80%)
Feb 26, 2014	174.67	175.93	171.56	171.88	1,831,015	-2.77(-1.59%)
Feb 25, 2014	175.25	175.25	170.34	174.65	1,513,328	+0.98(+0.57%)
Feb 24, 2014	170.18	175.82	169.31	173.67	2,421,397	+4.36(+2.57%)
Feb 21, 2014	170.19	170.96	166.86	169.31	1,448,038	+0.34(+0.20%)
Feb 20, 2014	168.99	169.07	166.35	168.97	1,609,905	+3.44(+2.08%)
Feb 19, 2014	165.37	169.24	164.87	165.53	1,745,983	-0.23(-0.14%)
Feb 18, 2014	162.97	168.29	162.16	165.76	1,496,429	+5.90(+3.69%)
Feb 14, 2014	158.41	159.85	159.85	159.85	1,431,078	+0.55(+0.34%)
Feb 13, 2014	155.84	159.98	155.14	159.31	1,961,456	+4.70(+3.04%)
Feb 12, 2014	157.18	157.89	154.50	154.61	2,755,295	-2.10(-1.34%)
Feb 11, 2014	157.76	159.01	154.95	156.71	1,648,027	-0.62(-0.40%)
Feb 10, 2014	152.75	157.96	150.01	157.34	2,544,343	+4.71(+3.09%)
Feb 07, 2014	145.34	152.96	144.94	152.63	1,449,756	+6.65(+4.56%)
Feb 06, 2014	146.89	148.25	144.56	145.97	1,950,118	-0.70(-0.48%)
Feb 05, 2014	146.72	147.51	144.48	146.67	1,659,765	-0.79(-0.53%)
Feb 04, 2014	148.03	149.27	145.67	147.46	1,499,112	+0.56(+0.38%)
Feb 03, 2014	147.40	149.80	145.32	146.90	1,975,060	-0.96(-0.65%)
Jan 31, 2014	141.05	149.80	140.62	147.86	2,340,059	+1.15(+0.78%)
Jan 30, 2014	143.02	147.46	143.02	146.71	1,472,950	+4.04(+2.83%)
Jan 29, 2014	139.09	150.77	136.24	142.68	4,528,692	+2.08(+1.48%)
Jan 28, 2014	135.58	141.36	135.23	140.59	3,670,521	+4.16(+3.05%)
Jan 27, 2014	132.30	138.29	132.17	136.43	2,824,375	+1.59(+1.18%)
Jan 24, 2014	138.75	139.59	132.79	134.84	2,281,685	-5.33(-3.80%)
Jan 23, 2014	140.16	140.43	136.83	140.18	2,402,341	-0.61(-0.44%)
Jan 22, 2014	138.72	144.44	136.24	140.79	3,627,230	+3.43(+2.50%)
Jan 21, 2014	137.83	138.13	135.31	137.35	3,660,816	+4.73(+3.56%)
Jan 17, 2014	131.67	132.63	132.63	132.63	7,405,815	+10.78(+8.85%)
Jan 16, 2014	123.48	123.54	120.38	121.85	2,955,235	+4.03(+3.42%)
Jan 15, 2014	118.20	119.79	116.88	117.82	2,449,495	-0.38(-0.32%)
Jan 14, 2014	111.55	119.02	110.41	118.20	4,290,292	+7.37(+6.65%)
Jan 13, 2014	113.85	113.85	110.07	110.83	1,671,298	-2.67(-2.35%)
Jan 10, 2014	112.97	114.30	111.05	113.49	1,469,930	+1.82(+1.63%)
Jan 09, 2014	111.92	112.60	111.15	111.67	1,514,054	+0.81(+0.73%)
Jan 08, 2014	109.79	111.01	109.12	110.87	1,457,929	+1.42(+1.30%)
Jan 07, 2014	106.73	109.69	106.33	109.45	1,048,278	+3.54(+3.34%)
Jan 06, 2014	106.22	107.17	104.51	105.91	1,218,501	+0.25(+0.24%)
Jan 03, 2014	106.16	106.88	103.88	105.65	1,118,672	-1.68(-1.57%)
Jan 02, 2014	107.47	107.59	105.94	107.33	672,826	-0.24(-0.23%)
Dec 31, 2013	107.66	107.58	107.58	107.58	534,560	+0.38(+0.35%)
Dec 30, 2013	107.36	111.87	106.02	107.20	603,452	-0.18(-0.16%)
Dec 27, 2013	106.70	107.53	105.43	107.37	630,815	+1.67(+1.58%)
Dec 26, 2013	105.41	106.44	104.59	105.70	670,312	+0.53(+0.50%)
Dec 24, 2013	104.25	105.19	103.07	105.17	453,400	+0.72(+0.69%)
Dec 23, 2013	102.39	106.89	102.39	104.45	1,245,671	+2.39(+2.34%)
Dec 20, 2013	100.40	103.32	99.51	102.06	6,129,099	+1.37(+1.36%)
Dec 19, 2013	102.54	102.64	100.19	100.69	946,525	-1.08(-1.06%)
Dec 18, 2013	100.60	101.95	99.38	101.77	1,225,619	+2.55(+2.57%)
Dec 17, 2013	99.88	100.91	98.50	99.22	1,289,250	-0.58(-0.58%)
Dec 16, 2013	99.64	101.42	99.52	99.81	934,747	+0.17(+0.17%)
Dec 13, 2013	98.35	99.78	98.21	99.64	1,038,283	+1.39(+1.42%)
Dec 12, 2013	96.67	98.66	96.35	98.25	1,502,928	+1.69(+1.75%)
Dec 11, 2013	97.13	99.87	96.35	96.56	1,109,568	-0.69(-0.71%)
Dec 10, 2013	97.99	98.62	95.83	97.25	1,066,726	-1.32(-1.34%)
Dec 09, 2013	97.27	99.03	96.57	98.57	1,076,414	+2.02(+2.10%)
Dec 06, 2013	95.57	96.57	94.99	96.55	0	+1.56(+1.64%)
Dec 05, 2013	94.75	96.08	94.10	94.99	0	-0.41(-0.43%)
Dec 04, 2013	94.13	95.89	93.88	95.40	0	+0.76(+0.80%)
Dec 03, 2013	95.14	95.91	94.23	94.64	1,251,389	-1.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.