Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.84	35.19	34.84	35.04	499,852	+0.18(+0.50%)
Feb 27, 2014	34.84	34.88	34.61	34.87	466,173	+0.04(+0.10%)
Feb 26, 2014	35.06	35.10	34.71	34.83	862,085	-0.23(-0.64%)
Feb 25, 2014	35.02	35.12	34.78	35.06	2,495,044	+0.01(+0.02%)
Feb 24, 2014	34.78	35.34	34.52	35.05	25,201,082	+0.53(+1.55%)
Feb 21, 2014	34.80	34.80	34.51	34.52	372,554	-0.22(-0.63%)
Feb 20, 2014	34.48	34.80	34.45	34.73	553,299	+0.27(+0.79%)
Feb 19, 2014	34.45	34.83	34.40	34.46	618,599	-0.04(-0.10%)
Feb 18, 2014	34.42	34.55	34.33	34.50	539,965	+0.13(+0.39%)
Feb 14, 2014	33.92	34.36	34.36	34.36	622,805	+0.49(+1.45%)
Feb 13, 2014	33.51	33.96	33.44	33.87	495,081	+0.19(+0.56%)
Feb 12, 2014	33.82	33.91	33.66	33.68	633,158	-0.01(-0.04%)
Feb 11, 2014	33.23	33.81	33.23	33.70	2,439,847	+0.48(+1.46%)
Feb 10, 2014	33.43	33.43	33.11	33.21	24,765,114	-0.22(-0.65%)
Feb 07, 2014	33.30	33.48	33.09	33.43	338,457	+0.36(+1.08%)
Feb 06, 2014	32.70	33.15	32.68	33.07	809,125	+0.50(+1.53%)
Feb 05, 2014	32.89	32.89	32.54	32.57	832,412	-0.32(-0.96%)
Feb 04, 2014	32.78	32.98	32.68	32.89	1,414,824	+0.27(+0.84%)
Feb 03, 2014	33.25	33.34	32.57	32.61	10,768,963	-0.62(-1.86%)
Jan 31, 2014	33.28	33.53	33.08	33.23	611,629	-0.44(-1.31%)
Jan 30, 2014	33.72	33.85	33.50	33.67	361,061	+0.04(+0.11%)
Jan 29, 2014	33.54	33.86	33.37	33.64	494,976	-0.20(-0.59%)
Jan 28, 2014	33.64	33.88	33.55	33.84	410,317	+0.27(+0.82%)
Jan 27, 2014	33.74	33.81	33.36	33.56	515,069	-0.15(-0.46%)
Jan 24, 2014	34.20	34.20	33.70	33.72	483,463	-0.74(-2.14%)
Jan 23, 2014	34.70	34.71	34.26	34.45	548,500	-0.37(-1.05%)
Jan 22, 2014	34.80	34.89	34.64	34.82	363,586	+0.13(+0.38%)
Jan 21, 2014	34.69	34.79	34.44	34.69	418,184	+0.17(+0.49%)
Jan 17, 2014	34.61	34.52	34.52	34.52	523,800	-0.03(-0.08%)
Jan 16, 2014	34.43	34.54	34.29	34.54	322,971	+0.06(+0.16%)
Jan 15, 2014	34.59	34.64	34.46	34.49	285,820	-0.11(-0.30%)
Jan 14, 2014	34.28	34.61	34.28	34.59	282,453	+0.44(+1.27%)
Jan 13, 2014	34.78	34.80	34.14	34.16	899,641	-0.72(-2.05%)
Jan 10, 2014	34.82	34.87	34.61	34.87	502,275	+0.07(+0.20%)
Jan 09, 2014	34.93	34.98	34.52	34.80	569,029	-0.12(-0.34%)
Jan 08, 2014	35.09	35.12	34.79	34.92	496,128	-0.21(-0.60%)
Jan 07, 2014	34.97	35.17	34.80	35.13	349,770	+0.27(+0.77%)
Jan 06, 2014	34.95	34.98	34.71	34.87	388,414	+0.00(+0.00%)
Jan 03, 2014	35.04	35.14	34.78	34.87	404,408	-0.09(-0.26%)
Jan 02, 2014	35.27	35.36	34.83	34.96	541,269	-0.48(-1.37%)
Dec 31, 2013	35.22	35.44	35.44	35.44	274,649	+0.29(+0.82%)
Dec 30, 2013	35.44	35.49	35.13	35.16	374,985	-0.27(-0.77%)
Dec 27, 2013	35.34	35.46	35.25	35.43	226,526	+0.19(+0.54%)
Dec 26, 2013	35.04	35.28	35.01	35.24	278,983	+0.29(+0.84%)
Dec 24, 2013	34.75	34.99	34.75	34.94	224,912	+0.19(+0.55%)
Dec 23, 2013	34.87	34.99	34.73	34.76	422,397	+0.01(+0.03%)
Dec 20, 2013	34.68	34.82	34.63	34.75	286,047	+0.10(+0.30%)
Dec 19, 2013	34.48	34.66	34.40	34.64	442,540	+0.06(+0.16%)
Dec 18, 2013	34.12	34.61	33.84	34.59	641,392	+0.53(+1.56%)
Dec 17, 2013	34.22	34.25	33.92	34.05	562,651	-0.19(-0.55%)
Dec 16, 2013	34.09	34.38	34.02	34.24	825,994	+0.37(+1.09%)
Dec 13, 2013	33.94	33.98	33.77	33.87	796,277	-0.16(-0.47%)
Dec 12, 2013	33.87	34.19	33.82	34.03	335,490	+0.17(+0.50%)
Dec 11, 2013	34.38	34.38	33.80	33.87	421,939	-0.51(-1.49%)
Dec 10, 2013	34.44	34.56	34.32	34.38	272,542	-0.08(-0.24%)
Dec 09, 2013	34.51	34.61	34.35	34.46	302,733	+0.01(+0.04%)
Dec 06, 2013	34.63	34.68	34.34	34.45	208,997	+0.10(+0.31%)
Dec 05, 2013	34.35	34.49	34.26	34.34	291,444	-0.12(-0.35%)
Dec 04, 2013	34.47	34.63	34.20	34.46	409,889	-0.08(-0.24%)
Dec 03, 2013	34.40	34.65	34.33	34.54	321,024	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.