Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	131.56	131.81	130.27	130.90	1,480,134	-0.58(-0.44%)
Feb 27, 2014	130.14	131.49	129.94	131.47	3,616,688	-0.27(-0.20%)
Feb 26, 2014	133.52	133.59	130.90	131.74	1,809,430	+1.73(+1.33%)
Feb 25, 2014	129.38	130.48	128.27	130.01	958,823	+0.58(+0.45%)
Feb 24, 2014	128.87	131.10	128.72	129.43	1,431,935	+0.71(+0.55%)
Feb 21, 2014	128.12	129.07	128.12	128.72	973,995	+0.60(+0.47%)
Feb 20, 2014	127.68	129.31	127.68	128.12	1,182,820	+0.56(+0.44%)
Feb 19, 2014	127.09	128.65	127.09	127.56	1,292,016	-0.15(-0.11%)
Feb 18, 2014	128.88	129.17	126.91	127.70	1,062,982	-1.01(-0.78%)
Feb 14, 2014	125.60	128.71	128.71	128.71	2,042,301	+1.82(+1.44%)
Feb 13, 2014	125.18	127.17	124.69	126.89	1,542,337	+1.34(+1.07%)
Feb 12, 2014	127.86	128.34	125.35	125.55	2,199,953	-1.87(-1.47%)
Feb 11, 2014	127.99	128.66	126.01	127.42	1,700,988	+1.26(+1.00%)
Feb 10, 2014	126.52	127.03	125.59	126.16	1,348,317	-0.52(-0.41%)
Feb 07, 2014	124.49	127.56	123.23	126.68	2,392,379	+2.97(+2.40%)
Feb 06, 2014	121.91	125.41	121.62	123.70	2,647,481	+2.86(+2.37%)
Feb 05, 2014	133.12	133.37	118.64	120.84	14,124,964	-4.45(-3.55%)
Feb 04, 2014	125.39	127.78	124.90	125.29	2,325,817	+0.42(+0.34%)
Feb 03, 2014	126.97	128.50	124.16	124.87	1,429,774	-2.62(-2.06%)
Jan 31, 2014	126.91	128.54	126.52	127.49	970,417	-1.09(-0.85%)
Jan 30, 2014	127.74	129.60	127.63	128.58	1,140,971	+2.21(+1.75%)
Jan 29, 2014	126.69	127.63	126.20	126.37	1,170,245	-1.00(-0.79%)
Jan 28, 2014	127.86	128.53	126.87	127.37	1,033,473	-0.17(-0.13%)
Jan 27, 2014	128.01	128.83	126.80	127.54	1,076,378	-0.54(-0.42%)
Jan 24, 2014	128.25	129.84	127.04	128.08	1,457,858	-0.84(-0.65%)
Jan 23, 2014	129.21	129.69	128.45	128.92	1,323,967	-0.98(-0.76%)
Jan 22, 2014	130.55	131.20	129.45	129.90	1,091,323	-0.84(-0.65%)
Jan 21, 2014	132.25	133.33	130.58	130.75	1,079,978	-1.29(-0.98%)
Jan 17, 2014	132.64	132.04	132.04	132.04	1,286,467	-0.67(-0.50%)
Jan 16, 2014	135.02	135.21	132.39	132.71	2,157,301	-3.88(-2.84%)
Jan 15, 2014	136.62	138.18	135.75	136.58	778,459	+0.50(+0.36%)
Jan 14, 2014	135.90	137.44	135.66	136.09	1,071,015	-0.03(-0.02%)
Jan 13, 2014	141.05	141.53	135.45	136.11	1,221,217	-5.24(-3.71%)
Jan 10, 2014	140.44	142.31	140.23	141.35	677,166	+0.87(+0.62%)
Jan 09, 2014	140.78	140.79	138.52	140.48	799,704	+0.46(+0.32%)
Jan 08, 2014	142.47	143.13	139.63	140.03	907,397	-2.50(-1.76%)
Jan 07, 2014	142.22	142.67	141.60	142.53	574,512	+0.59(+0.41%)
Jan 06, 2014	144.26	144.26	141.80	141.95	784,720	-2.04(-1.42%)
Jan 03, 2014	142.82	145.12	142.51	143.99	819,493	+1.48(+1.04%)
Jan 02, 2014	142.56	143.74	142.15	142.51	923,432	-0.97(-0.68%)
Dec 31, 2013	142.95	143.48	143.48	143.48	406,466	+0.19(+0.13%)
Dec 30, 2013	142.77	143.74	142.75	143.30	317,249	+0.30(+0.21%)
Dec 27, 2013	143.05	143.52	142.38	143.00	353,119	+0.00(+0.00%)
Dec 26, 2013	143.31	143.65	142.55	143.00	335,648	-0.05(-0.03%)
Dec 24, 2013	142.21	143.72	142.12	143.04	394,694	+1.31(+0.92%)
Dec 23, 2013	142.28	142.64	141.21	141.74	622,201	-0.15(-0.10%)
Dec 20, 2013	142.47	142.99	141.79	141.88	810,706	-0.07(-0.05%)
Dec 19, 2013	144.57	144.57	141.86	141.96	804,253	-1.58(-1.10%)
Dec 18, 2013	141.74	143.66	139.95	143.53	1,010,186	+2.22(+1.57%)
Dec 17, 2013	142.08	142.11	140.62	141.31	797,459	-0.98(-0.69%)
Dec 16, 2013	142.18	143.36	141.24	142.29	1,023,244	+0.30(+0.21%)
Dec 13, 2013	140.24	142.13	140.24	142.00	1,234,659	+1.76(+1.25%)
Dec 12, 2013	138.27	140.54	137.68	140.24	1,135,789	+1.56(+1.13%)
Dec 11, 2013	139.14	140.33	138.56	138.67	893,669	-0.52(-0.37%)
Dec 10, 2013	138.38	139.83	138.38	139.19	860,027	+0.45(+0.32%)
Dec 09, 2013	139.93	141.45	138.61	138.75	736,186	-0.90(-0.64%)
Dec 06, 2013	141.63	141.63	139.35	139.65	870,772	-0.98(-0.70%)
Dec 05, 2013	140.13	140.90	139.43	140.62	756,364	-0.11(-0.08%)
Dec 04, 2013	139.71	141.19	139.71	140.73	742,797	+0.39(+0.28%)
Dec 03, 2013	140.86	141.71	139.28	140.34	877,029	-0.73(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.