Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.14	36.16	35.64	36.06	1,216,378	+0.27(+0.75%)
Mar 28, 2014	35.58	35.89	35.58	35.80	357,524	+0.27(+0.75%)
Mar 27, 2014	35.15	35.57	35.13	35.53	496,658	+0.25(+0.71%)
Mar 26, 2014	35.71	35.74	35.28	35.28	338,567	-0.36(-1.02%)
Mar 25, 2014	35.49	35.72	35.35	35.64	668,552	+0.35(+1.00%)
Mar 24, 2014	35.53	35.60	35.13	35.29	795,191	-0.23(-0.64%)
Mar 21, 2014	35.36	35.63	35.31	35.52	505,225	+0.33(+0.94%)
Mar 20, 2014	34.98	35.21	34.76	35.19	840,243	+0.12(+0.34%)
Mar 19, 2014	35.81	35.98	34.98	35.07	847,703	-0.74(-2.07%)
Mar 18, 2014	35.71	35.81	35.55	35.81	362,240	+0.13(+0.38%)
Mar 17, 2014	35.66	35.88	35.56	35.67	690,101	+0.09(+0.26%)
Mar 14, 2014	35.46	35.75	35.35	35.58	419,680	+0.09(+0.26%)
Mar 13, 2014	35.74	35.80	35.44	35.49	384,319	-0.18(-0.50%)
Mar 12, 2014	35.52	35.75	35.52	35.67	357,634	+0.07(+0.21%)
Mar 11, 2014	35.39	35.69	35.38	35.59	342,591	+0.27(+0.75%)
Mar 10, 2014	35.49	35.54	35.19	35.33	388,070	-0.18(-0.50%)
Mar 07, 2014	35.82	35.82	35.33	35.51	1,063,950	-0.41(-1.15%)
Mar 06, 2014	36.22	36.22	35.83	35.92	704,544	-0.28(-0.77%)
Mar 05, 2014	36.32	36.39	35.93	36.20	659,771	-0.10(-0.26%)
Mar 04, 2014	36.01	36.33	35.98	36.29	731,847	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.