Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.53	12.90	12.31	12.86	587,034	+0.38(+3.04%)
Mar 28, 2014	12.84	13.09	12.18	12.48	572,057	-0.34(-2.65%)
Mar 27, 2014	12.96	12.97	12.04	12.82	820,680	-0.12(-0.97%)
Mar 26, 2014	13.73	14.00	12.88	12.95	636,225	-0.53(-3.90%)
Mar 25, 2014	14.06	14.44	13.39	13.47	626,090	-0.48(-3.44%)
Mar 24, 2014	14.96	14.96	13.88	13.95	612,444	-0.97(-6.50%)
Mar 21, 2014	15.61	15.69	14.61	14.92	1,485,338	-0.65(-4.17%)
Mar 20, 2014	15.35	15.69	15.16	15.57	270,277	+0.12(+0.78%)
Mar 19, 2014	15.56	15.73	15.31	15.45	209,836	-0.08(-0.52%)
Mar 18, 2014	14.75	15.73	14.75	15.53	592,433	+0.80(+5.43%)
Mar 17, 2014	15.08	15.39	14.58	14.73	327,965	-0.25(-1.67%)
Mar 14, 2014	14.83	15.10	14.54	14.98	298,328	+0.06(+0.40%)
Mar 13, 2014	15.17	15.46	14.81	14.92	492,849	-0.22(-1.45%)
Mar 12, 2014	14.93	15.23	14.74	15.14	354,080	+0.22(+1.47%)
Mar 11, 2014	14.40	14.93	14.21	14.92	792,754	+0.71(+5.00%)
Mar 10, 2014	14.09	14.40	13.99	14.21	506,132	+0.09(+0.64%)
Mar 07, 2014	14.17	14.40	13.79	14.12	494,332	-0.05(-0.35%)
Mar 06, 2014	14.65	14.98	13.06	14.17	2,263,447	-1.32(-8.52%)
Mar 05, 2014	15.23	15.54	14.90	15.49	555,117	+0.36(+2.38%)
Mar 04, 2014	15.27	15.71	15.04	15.13	484,455	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.