Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.6128 | 0.6128 | 0.5911 | 0.5911 | 30,450 | -0.01(-1.48%) |
Mar 28, 2014 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 9,010 | +0.00(+0.30%) |
Mar 26, 2014 | 0.6040 | 0.6050 | 0.5953 | 0.5982 | 15,700 | -0.01(-0.91%) |
Mar 25, 2014 | 0.6146 | 0.6150 | 0.5945 | 0.6037 | 25,800 | -0.01(-1.52%) |
Mar 24, 2014 | 0.6320 | 0.6320 | 0.6004 | 0.6130 | 20,607 | -0.04(-6.64%) |
Mar 21, 2014 | 0.6530 | 0.6566 | 0.6371 | 0.6566 | 5,364 | +0.04(+5.90%) |
Mar 20, 2014 | 0.6450 | 0.6450 | 0.6100 | 0.6200 | 51,504 | -0.05(-7.46%) |
Mar 19, 2014 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,500 | -0.02(-2.47%) |
Mar 18, 2014 | 0.6900 | 0.7190 | 0.6372 | 0.6870 | 26,409 | -0.01(-1.86%) |
Mar 17, 2014 | 0.7340 | 0.7400 | 0.7000 | 0.7000 | 17,688 | -0.04(-4.89%) |
Mar 14, 2014 | 0.7410 | 0.7410 | 0.7182 | 0.7360 | 0 | +0.01(+1.24%) |
Mar 13, 2014 | 0.7204 | 0.7360 | 0.7175 | 0.7270 | 35,276 | -0.01(-1.16%) |
Mar 12, 2014 | 0.7344 | 0.7423 | 0.7300 | 0.7355 | 31,400 | -0.00(-0.07%) |
Mar 11, 2014 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 1,300 | -0.01(-1.04%) |
Mar 10, 2014 | 0.7400 | 0.7590 | 0.7400 | 0.7437 | 11,568 | +0.00(+0.09%) |
Mar 07, 2014 | 0.7730 | 0.7730 | 0.7420 | 0.7430 | 0 | -0.03(-4.25%) |
Mar 06, 2014 | 0.7687 | 0.7779 | 0.7450 | 0.7760 | 22,366 | +0.04(+5.21%) |
Mar 05, 2014 | 0.7364 | 0.7637 | 0.7280 | 0.7376 | 9,033 | -0.02(-2.03%) |
Mar 04, 2014 | 0.7650 | 0.7650 | 0.7340 | 0.7529 | 9,100 | -0.01(-0.93%) |
Mar 03, 2014 | 0.7460 | 0.7600 | 0.7210 | 0.7600 | 16,663 | +0.05(+7.50%) |
Feb 28, 2014 | 0.7102 | 0.7102 | 0.7000 | 0.7070 | 0 | -0.00(-0.65%) |
Feb 27, 2014 | 0.7110 | 0.7116 | 0.6938 | 0.7116 | 11,000 | -0.01(-1.74%) |
Feb 26, 2014 | 0.7451 | 0.7451 | 0.7200 | 0.7242 | 59,764 | -0.03(-4.09%) |
Feb 25, 2014 | 0.7696 | 0.7800 | 0.7480 | 0.7551 | 27,492 | -0.02(-3.19%) |
Feb 24, 2014 | 0.8019 | 0.8019 | 0.7800 | 0.7800 | 17,737 | +0.00(+0.00%) |
Feb 21, 2014 | 0.7860 | 0.7900 | 0.7800 | 0.7800 | 0 | +0.02(+2.73%) |
Feb 20, 2014 | 0.7600 | 0.7700 | 0.7520 | 0.7593 | 12,005 | +0.01(+1.01%) |
Feb 19, 2014 | 0.7850 | 0.8000 | 0.7517 | 0.7517 | 27,400 | -0.02(-2.74%) |
Feb 18, 2014 | 0.7257 | 0.7999 | 0.7257 | 0.7729 | 83,847 | +0.07(+10.57%) |
Feb 14, 2014 | 0.6990 | 0.6990 | 0.6990 | 0 | +0.10(+17.52%) | |
Feb 13, 2014 | 0.6939 | 0.6939 | 0.5870 | 0.5948 | 44,990 | -0.13(-17.51%) |
Feb 12, 2014 | 0.7071 | 0.7239 | 0.6862 | 0.7211 | 26,200 | +0.04(+5.27%) |
Feb 11, 2014 | 0.7020 | 0.7100 | 0.6735 | 0.6850 | 42,490 | +0.03(+4.63%) |
Feb 10, 2014 | 0.6350 | 0.6573 | 0.6170 | 0.6547 | 34,435 | +0.05(+7.50%) |
Feb 07, 2014 | 0.6370 | 0.6370 | 0.6090 | 0.6090 | 0 | +0.01(+1.50%) |
Feb 06, 2014 | 0.5983 | 0.6000 | 0.5983 | 0.6000 | 12,422 | +0.02(+3.27%) |
Feb 05, 2014 | 0.6080 | 0.6440 | 0.5740 | 0.5810 | 19,534 | +0.04(+7.81%) |
Feb 04, 2014 | 0.5713 | 0.5745 | 0.5389 | 0.5389 | 23,000 | -0.03(-5.95%) |
Feb 03, 2014 | 0.5375 | 0.5930 | 0.5375 | 0.5730 | 23,500 | +0.05(+8.71%) |
Jan 31, 2014 | 0.5524 | 0.5710 | 0.5270 | 0.5271 | 0 | -0.04(-7.04%) |
Jan 29, 2014 | 0.5670 | 0.5670 | 0.5670 | 0 | -0.01(-1.60%) | |
Jan 28, 2014 | 0.5347 | 0.5762 | 0.5320 | 0.5762 | 11,300 | +0.04(+6.70%) |
Jan 27, 2014 | 0.5890 | 0.5890 | 0.5275 | 0.5400 | 68,110 | -0.04(-6.90%) |
Jan 24, 2014 | 0.6670 | 0.6700 | 0.5800 | 0.5800 | 0 | -0.08(-12.24%) |
Jan 23, 2014 | 0.6700 | 0.6700 | 0.6609 | 0.6609 | 3,492 | -0.01(-1.87%) |
Jan 22, 2014 | 0.6760 | 0.6790 | 0.6735 | 0.6735 | 8,000 | +0.03(+4.42%) |
Jan 21, 2014 | 0.6750 | 0.6800 | 0.6450 | 0.6450 | 39,592 | +0.01(+1.74%) |
Jan 17, 2014 | 0.6340 | 0.6340 | 0.6340 | 0 | +0.03(+5.63%) | |
Jan 16, 2014 | 0.5820 | 0.6002 | 0.5680 | 0.6002 | 6,600 | +0.01(+1.73%) |
Jan 15, 2014 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 6,000 | +0.02(+3.51%) |
Jan 14, 2014 | 0.5470 | 0.5800 | 0.5470 | 0.5700 | 11,320 | +0.03(+5.56%) |
Jan 13, 2014 | 0.5028 | 0.5480 | 0.5028 | 0.5400 | 7,500 | +0.04(+7.08%) |
Jan 10, 2014 | 0.5399 | 0.5399 | 0.5000 | 0.5043 | 29,350 | -0.03(-4.85%) |
Jan 09, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 750 | +0.00(+0.00%) |
Jan 08, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,100 | +0.01(+2.81%) |
Jan 07, 2014 | 0.5150 | 0.5155 | 0.5150 | 0.5155 | 4,500 | -0.02(-4.52%) |
Jan 06, 2014 | 0.5020 | 0.5579 | 0.4939 | 0.5399 | 12,100 | +0.00(+0.73%) |
Jan 03, 2014 | 0.4870 | 0.5360 | 0.4870 | 0.5360 | 0 | +0.05(+10.65%) |
Jan 02, 2014 | 0.4592 | 0.4900 | 0.4592 | 0.4844 | 20,250 | +0.07(+15.89%) |
Dec 31, 2013 | 0.4180 | 0.4180 | 0.4180 | 0 | -0.01(-2.79%) | |
Dec 30, 2013 | 0.4220 | 0.4346 | 0.4202 | 0.4300 | 23,050 | +0.02(+3.86%) |
Dec 27, 2013 | 0.4244 | 0.4340 | 0.4130 | 0.4140 | 51,100 | -0.03(-6.55%) |
Dec 26, 2013 | 0.4260 | 0.4440 | 0.4260 | 0.4430 | 32,038 | +0.02(+5.03%) |
Dec 24, 2013 | 0.4213 | 0.4320 | 0.4095 | 0.4218 | 0 | -0.01(-1.91%) |
Dec 23, 2013 | 0.4500 | 0.4500 | 0.4219 | 0.4300 | 33,000 | -0.02(-4.12%) |
Dec 20, 2013 | 0.4260 | 0.4485 | 0.4260 | 0.4485 | 0 | +0.02(+4.59%) |
Dec 19, 2013 | 0.4440 | 0.4510 | 0.4200 | 0.4288 | 45,868 | -0.04(-9.15%) |
Dec 18, 2013 | 0.4610 | 0.4800 | 0.4575 | 0.4720 | 30,083 | +0.00(+0.53%) |
Dec 17, 2013 | 0.4555 | 0.4695 | 0.4555 | 0.4695 | 6,300 | +0.02(+4.80%) |
Dec 16, 2013 | 0.4394 | 0.4600 | 0.4394 | 0.4480 | 6,900 | -0.03(-6.37%) |
Dec 11, 2013 | 0.4785 | 0.4785 | 0.4785 | 242 | +0.02(+4.32%) | |
Dec 10, 2013 | 0.4660 | 0.4660 | 0.4540 | 0.4587 | 3,000 | +0.02(+5.57%) |
Dec 09, 2013 | 0.4260 | 0.4430 | 0.4230 | 0.4345 | 13,130 | -0.01(-1.25%) |
Dec 06, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 17,559 | -0.01(-2.22%) |
Dec 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.97%) | |
Dec 03, 2013 | 0.4270 | 0.4420 | 0.4200 | 0.4370 | 74,077 | -0.00(-0.23%) |
Dec 02, 2013 | 0.4800 | 0.4800 | 0.4350 | 0.4380 | 34,003 | -0.05(-10.30%) |
Nov 29, 2013 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 1,500 | -0.02(-4.25%) |
Nov 27, 2013 | 0.4962 | 0.5100 | 0.4962 | 0.5100 | 20,300 | +0.00(+0.18%) |
Nov 26, 2013 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 400 | +0.03(+6.51%) |
Nov 25, 2013 | 0.4706 | 0.4780 | 0.4706 | 0.4780 | 4,358 | +0.01(+1.55%) |
Nov 22, 2013 | 0.4460 | 0.4710 | 0.4460 | 0.4707 | 65,995 | +0.02(+3.77%) |
Nov 21, 2013 | 0.4793 | 0.4800 | 0.4536 | 0.4536 | 36,750 | -0.02(-4.30%) |
Nov 20, 2013 | 0.4910 | 0.5040 | 0.4740 | 0.4740 | 107,500 | -0.06(-10.57%) |
Nov 19, 2013 | 0.5580 | 0.5600 | 0.5223 | 0.5300 | 20,300 | +0.00(+0.00%) |
Nov 18, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | -0.01(-1.71%) |
Nov 14, 2013 | 0.5392 | 0.5392 | 0.5392 | 0 | +0.02(+3.35%) | |
Nov 12, 2013 | 0.5465 | 0.5550 | 0.5217 | 0.5217 | 31,810 | -0.03(-5.83%) |
Nov 11, 2013 | 0.5752 | 0.5780 | 0.5507 | 0.5540 | 53,700 | -0.03(-5.46%) |
Nov 08, 2013 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 500 | -0.01(-1.36%) |
Nov 07, 2013 | 0.6000 | 0.6000 | 0.5916 | 0.5941 | 26,450 | -0.03(-4.94%) |
Nov 06, 2013 | 0.6278 | 0.6278 | 0.6250 | 0.6250 | 11,500 | +0.01(+1.30%) |
Nov 05, 2013 | 0.5980 | 0.6265 | 0.5980 | 0.6170 | 16,250 | +0.01(+1.15%) |
Nov 04, 2013 | 0.6120 | 0.6200 | 0.6050 | 0.6100 | 5,100 | -0.03(-4.04%) |
Nov 01, 2013 | 0.6252 | 0.6380 | 0.5910 | 0.6357 | 13,350 | +0.01(+1.23%) |
Oct 31, 2013 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 1,700 | -0.02(-3.38%) |
Oct 30, 2013 | 0.6370 | 0.6500 | 0.6370 | 0.6500 | 7,100 | -0.00(-0.73%) |
Oct 29, 2013 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 750 | -0.02(-2.85%) |
Oct 28, 2013 | 0.6869 | 0.6869 | 0.6740 | 0.6740 | 8,300 | -0.06(-8.30%) |
Oct 25, 2013 | 0.7151 | 0.7350 | 0.7151 | 0.7350 | 350 | +0.02(+2.55%) |
Oct 24, 2013 | 0.7124 | 0.7167 | 0.7124 | 0.7167 | 6,500 | +0.05(+6.97%) |
Oct 23, 2013 | 0.6998 | 0.6998 | 0.6700 | 0.6700 | 4,140 | -0.04(-5.94%) |
Oct 22, 2013 | 0.6850 | 0.7168 | 0.6850 | 0.7123 | 41,600 | +0.06(+8.75%) |
Oct 21, 2013 | 0.6660 | 0.6660 | 0.6550 | 0.6550 | 3,900 | -0.01(-1.40%) |
Oct 18, 2013 | 0.6330 | 0.6643 | 0.6267 | 0.6643 | 11,200 | -0.00(-0.26%) |
Oct 17, 2013 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 4,500 | +0.06(+10.26%) |
Oct 16, 2013 | 0.6040 | 0.6416 | 0.6040 | 0.6040 | 21,669 | -0.01(-0.98%) |
Oct 15, 2013 | 0.6125 | 0.6125 | 0.5930 | 0.6100 | 19,830 | -0.00(-0.78%) |
Oct 14, 2013 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 4,000 | +0.01(+2.47%) |
Oct 11, 2013 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 4,400 | -0.03(-4.76%) |
Oct 10, 2013 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 17,300 | -0.02(-3.08%) |
Oct 09, 2013 | 0.6590 | 0.6590 | 0.6500 | 0.6500 | 20,400 | -0.02(-3.20%) |
Oct 08, 2013 | 0.6800 | 0.6800 | 0.6715 | 0.6715 | 5,900 | -0.01(-1.25%) |
Oct 07, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,500 | +0.00(+0.00%) |
Oct 04, 2013 | 0.6763 | 0.6950 | 0.6760 | 0.6800 | 16,025 | +0.01(+1.19%) |
Oct 03, 2013 | 0.6808 | 0.7102 | 0.6720 | 0.6720 | 12,100 | -0.00(-0.43%) |
Oct 02, 2013 | 0.6920 | 0.6920 | 0.6749 | 0.6749 | 15,900 | +0.04(+5.47%) |
Oct 01, 2013 | 0.6568 | 0.6568 | 0.6330 | 0.6399 | 6,900 | -0.07(-9.29%) |
Sep 26, 2013 | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0 | -0.02(-2.65%) |
Sep 25, 2013 | 0.7034 | 0.7246 | 0.7034 | 0.7246 | 3,750 | +0.02(+3.07%) |
Sep 24, 2013 | 0.7330 | 0.7330 | 0.6941 | 0.7030 | 19,100 | -0.04(-5.52%) |
Sep 23, 2013 | 0.7740 | 0.7830 | 0.7440 | 0.7441 | 7,950 | -0.11(-12.46%) |
Sep 20, 2013 | 0.8800 | 0.8800 | 0.7997 | 0.8500 | 5,290 | -0.02(-2.63%) |
Sep 19, 2013 | 0.9300 | 0.9300 | 0.8675 | 0.8730 | 31,120 | -0.06(-6.37%) |
Sep 18, 2013 | 0.8140 | 0.9324 | 0.8140 | 0.9324 | 18,700 | +0.03(+3.60%) |
Sep 17, 2013 | 0.7070 | 0.9000 | 0.7070 | 0.9000 | 17,835 | +0.12(+15.53%) |
Sep 16, 2013 | 0.7220 | 0.8080 | 0.7220 | 0.7790 | 14,200 | +0.08(+10.75%) |
Sep 13, 2013 | 0.7400 | 0.7400 | 0.7012 | 0.7034 | 5,350 | +0.05(+7.39%) |
Sep 12, 2013 | 0.6927 | 0.6927 | 0.6550 | 0.6550 | 7,000 | -0.05(-6.85%) |
Sep 11, 2013 | 0.7184 | 0.7184 | 0.7030 | 0.7032 | 1,750 | -0.02(-2.47%) |
Sep 10, 2013 | 0.7770 | 0.7770 | 0.7010 | 0.7210 | 19,796 | -0.05(-5.87%) |
Sep 09, 2013 | 0.7930 | 0.7930 | 0.7660 | 0.7660 | 2,981 | -0.04(-4.68%) |
Sep 06, 2013 | 0.8020 | 0.8036 | 0.8020 | 0.8036 | 5,000 | +0.01(+1.21%) |
Sep 05, 2013 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 4,700 | +0.01(+0.89%) |
Sep 04, 2013 | 0.7900 | 0.7900 | 0.7870 | 0.7870 | 3,300 | -0.05(-6.12%) |
Sep 03, 2013 | 0.8029 | 0.8383 | 0.7830 | 0.8383 | 4,950 | +0.06(+7.21%) |
Aug 30, 2013 | 0.8000 | 0.8000 | 0.7630 | 0.7819 | 12,700 | -0.02(-2.63%) |
Aug 29, 2013 | 0.7925 | 0.8142 | 0.7640 | 0.8030 | 8,700 | -0.01(-0.66%) |
Aug 28, 2013 | 0.9310 | 0.9310 | 0.7853 | 0.8083 | 25,000 | -0.12(-13.04%) |
Aug 27, 2013 | 0.9450 | 0.9475 | 0.9078 | 0.9295 | 26,500 | +0.03(+3.16%) |
Aug 26, 2013 | 0.8806 | 0.9650 | 0.8806 | 0.9010 | 44,300 | +0.07(+7.85%) |
Aug 23, 2013 | 0.8289 | 0.8803 | 0.8289 | 0.8354 | 11,161 | +0.03(+4.03%) |
Aug 22, 2013 | 0.8120 | 0.8230 | 0.8000 | 0.8030 | 16,750 | -0.01(-1.74%) |
Aug 21, 2013 | 0.8490 | 0.8490 | 0.8170 | 0.8172 | 5,700 | -0.03(-4.08%) |
Aug 20, 2013 | 0.8200 | 0.8692 | 0.8200 | 0.8520 | 14,650 | +0.03(+3.10%) |
Aug 19, 2013 | 0.8202 | 0.8700 | 0.8109 | 0.8264 | 14,400 | -0.08(-8.65%) |
Aug 16, 2013 | 0.9050 | 0.9060 | 0.8500 | 0.9047 | 29,820 | -0.04(-3.76%) |
Aug 15, 2013 | 0.8190 | 0.9510 | 0.8150 | 0.9400 | 83,427 | +0.14(+17.40%) |
Aug 14, 2013 | 0.6910 | 0.8179 | 0.6910 | 0.8007 | 32,950 | +0.12(+17.58%) |
Aug 13, 2013 | 0.7093 | 0.7093 | 0.6810 | 0.6810 | 8,500 | -0.03(-4.08%) |
Aug 12, 2013 | 0.7039 | 0.7100 | 0.7039 | 0.7100 | 5,500 | +0.05(+7.14%) |
Aug 09, 2013 | 0.6820 | 0.6820 | 0.6457 | 0.6627 | 15,942 | +0.00(+0.15%) |
Aug 08, 2013 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 300 | +0.02(+2.51%) |
Aug 07, 2013 | 0.6206 | 0.6455 | 0.6080 | 0.6455 | 18,800 | -0.03(-5.07%) |
Aug 06, 2013 | 0.6522 | 0.6800 | 0.6483 | 0.6800 | 3,600 | -0.02(-3.13%) |
Aug 05, 2013 | 0.6500 | 0.7020 | 0.6500 | 0.7020 | 2,250 | +0.05(+8.00%) |
Aug 02, 2013 | 0.6423 | 0.6600 | 0.6423 | 0.6500 | 20,700 | +0.02(+2.49%) |
Aug 01, 2013 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 500 | -0.05(-7.31%) |
Jul 31, 2013 | 0.6500 | 0.6842 | 0.6092 | 0.6842 | 13,700 | -0.01(-1.37%) |
Jul 30, 2013 | 0.6860 | 0.6937 | 0.6860 | 0.6937 | 9,200 | -0.03(-3.65%) |
Jul 29, 2013 | 0.6862 | 0.7200 | 0.6862 | 0.7200 | 2,000 | -0.01(-1.76%) |
Jul 26, 2013 | 0.7052 | 0.7329 | 0.6782 | 0.7329 | 40,896 | +0.01(+0.94%) |
Jul 25, 2013 | 0.7435 | 0.7435 | 0.7153 | 0.7261 | 14,904 | -0.00(-0.48%) |
Jul 24, 2013 | 0.8000 | 0.8000 | 0.7296 | 0.7296 | 7,500 | -0.04(-5.25%) |
Jul 23, 2013 | 0.7712 | 0.7801 | 0.7510 | 0.7700 | 65,500 | +0.03(+4.12%) |
Jul 22, 2013 | 0.7790 | 0.7990 | 0.7395 | 0.7395 | 20,800 | +0.01(+1.55%) |
Jul 19, 2013 | 0.7150 | 0.7283 | 0.7100 | 0.7282 | 12,300 | -0.03(-3.72%) |
Jul 18, 2013 | 0.7270 | 0.7563 | 0.7270 | 0.7563 | 5,250 | +0.01(+1.65%) |
Jul 17, 2013 | 0.7440 | 0.7740 | 0.7430 | 0.7440 | 6,475 | -0.03(-4.25%) |
Jul 16, 2013 | 0.7140 | 0.7770 | 0.7140 | 0.7770 | 8,000 | +0.07(+9.44%) |
Jul 15, 2013 | 0.6989 | 0.7100 | 0.6800 | 0.7100 | 3,750 | +0.01(+2.01%) |
Jul 12, 2013 | 0.6684 | 0.6960 | 0.6684 | 0.6960 | 6,425 | +0.00(+0.00%) |
Jul 11, 2013 | 0.6670 | 0.6960 | 0.6670 | 0.6960 | 15,000 | +0.07(+10.48%) |
Jul 10, 2013 | 0.6141 | 0.6300 | 0.6141 | 0.6300 | 2,500 | +0.03(+4.65%) |
Jul 09, 2013 | 0.6025 | 0.6025 | 0.6020 | 0.6020 | 5,867 | +0.04(+7.12%) |
Jul 08, 2013 | 0.5622 | 0.5625 | 0.5620 | 0.5620 | 15,700 | -0.03(-4.58%) |
Jul 05, 2013 | 0.5999 | 0.5999 | 0.5890 | 0.5890 | 8,000 | -0.03(-5.09%) |
Jul 03, 2013 | 0.5820 | 0.6206 | 0.5820 | 0.6206 | 23,500 | -0.03(-4.70%) |
Jul 02, 2013 | 0.6464 | 0.6600 | 0.6330 | 0.6512 | 16,700 | -0.03(-4.24%) |
Jul 01, 2013 | 0.6725 | 0.6840 | 0.6725 | 0.6800 | 14,200 | +0.02(+3.12%) |
Jun 28, 2013 | 0.5878 | 0.6700 | 0.5878 | 0.6594 | 71,950 | +0.07(+12.76%) |
Jun 27, 2013 | 0.5513 | 0.5848 | 0.5513 | 0.5848 | 66,799 | +0.03(+4.99%) |
Jun 26, 2013 | 0.5490 | 0.5800 | 0.5299 | 0.5570 | 47,400 | -0.05(-8.94%) |
Jun 25, 2013 | 0.5760 | 0.6117 | 0.5380 | 0.6117 | 31,750 | +0.01(+1.11%) |
Jun 24, 2013 | 0.5920 | 0.6220 | 0.5270 | 0.6050 | 71,950 | +0.01(+1.51%) |
Jun 21, 2013 | 0.5680 | 0.5980 | 0.5680 | 0.5960 | 17,426 | +0.01(+0.91%) |
Jun 20, 2013 | 0.5766 | 0.5917 | 0.5729 | 0.5906 | 38,974 | -0.07(-10.11%) |
Jun 19, 2013 | 0.6500 | 0.6647 | 0.6150 | 0.6570 | 32,000 | +0.01(+1.20%) |
Jun 18, 2013 | 0.6310 | 0.6595 | 0.6310 | 0.6492 | 39,300 | +0.02(+3.87%) |
Jun 17, 2013 | 0.6365 | 0.6850 | 0.6250 | 0.6250 | 53,400 | +0.01(+1.77%) |
Jun 14, 2013 | 0.6145 | 0.6145 | 0.6141 | 0.6141 | 900 | +0.01(+1.86%) |
Jun 13, 2013 | 0.5950 | 0.6138 | 0.5872 | 0.6029 | 23,800 | -0.00(-0.25%) |
Jun 12, 2013 | 0.6200 | 0.6400 | 0.6044 | 0.6044 | 53,300 | -0.02(-2.99%) |
Jun 11, 2013 | 0.6130 | 0.6230 | 0.5540 | 0.6230 | 25,800 | +0.03(+4.71%) |
Jun 10, 2013 | 0.5858 | 0.6129 | 0.5858 | 0.5950 | 3,100 | -0.05(-7.16%) |
Jun 07, 2013 | 0.6430 | 0.6430 | 0.5813 | 0.6409 | 11,275 | +0.02(+3.92%) |
Jun 06, 2013 | 0.5846 | 0.6407 | 0.5846 | 0.6167 | 41,673 | +0.01(+1.93%) |
Jun 05, 2013 | 0.6408 | 0.6408 | 0.6050 | 0.6050 | 24,150 | -0.03(-4.06%) |
Jun 04, 2013 | 0.6150 | 0.6402 | 0.6150 | 0.6306 | 40,863 | +0.03(+5.79%) |
Jun 03, 2013 | 0.5540 | 0.6058 | 0.5540 | 0.5961 | 32,476 | +0.04(+7.39%) |
May 31, 2013 | 0.5680 | 0.5680 | 0.5470 | 0.5551 | 54,500 | +0.01(+1.61%) |
May 30, 2013 | 0.5342 | 0.5676 | 0.5342 | 0.5463 | 96,200 | +0.02(+4.06%) |
May 29, 2013 | 0.4950 | 0.5300 | 0.4950 | 0.5250 | 5,300 | +0.01(+0.96%) |
May 28, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | -0.03(-4.59%) |
May 24, 2013 | 0.5750 | 0.5750 | 0.5350 | 0.5450 | 4,200 | +0.01(+1.60%) |
May 23, 2013 | 0.5300 | 0.5387 | 0.5250 | 0.5364 | 22,000 | -0.03(-5.36%) |
May 22, 2013 | 0.5452 | 0.5668 | 0.5452 | 0.5668 | 2,700 | +0.03(+4.96%) |
May 21, 2013 | 0.5370 | 0.5484 | 0.5197 | 0.5400 | 23,700 | +0.01(+1.89%) |
May 20, 2013 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 26,360 | +0.03(+6.00%) |
May 17, 2013 | 0.5523 | 0.5523 | 0.5000 | 0.5000 | 24,550 | -0.08(-13.15%) |
May 16, 2013 | 0.5400 | 0.5757 | 0.5400 | 0.5757 | 3,650 | +0.03(+5.44%) |
May 15, 2013 | 0.6040 | 0.6065 | 0.5253 | 0.5460 | 18,183 | -0.06(-9.30%) |
May 13, 2013 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 1,500 | -0.01(-1.31%) |
May 10, 2013 | 0.6480 | 0.6480 | 0.6100 | 0.6100 | 5,900 | -0.08(-11.68%) |
May 09, 2013 | 0.6420 | 0.6907 | 0.6420 | 0.6907 | 6,716 | +0.02(+2.63%) |
May 08, 2013 | 0.6906 | 0.7006 | 0.6629 | 0.6730 | 7,700 | -0.01(-0.97%) |
May 07, 2013 | 0.6544 | 0.6796 | 0.6516 | 0.6796 | 16,735 | +0.02(+2.60%) |
May 06, 2013 | 0.6715 | 0.6715 | 0.6616 | 0.6624 | 8,000 | -0.03(-4.90%) |
May 03, 2013 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | 3,000 | +0.02(+2.43%) |
May 02, 2013 | 0.6884 | 0.6984 | 0.6800 | 0.6800 | 18,500 | +0.00(+0.00%) |
May 01, 2013 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | 24,000 | -0.03(-4.18%) |
Apr 30, 2013 | 0.6656 | 0.7097 | 0.6656 | 0.7097 | 28,275 | +0.04(+6.32%) |
Apr 29, 2013 | 0.6945 | 0.6947 | 0.6440 | 0.6675 | 14,645 | +0.02(+3.49%) |
Apr 26, 2013 | 0.6902 | 0.6902 | 0.6450 | 0.6450 | 11,827 | -0.06(-8.12%) |
Apr 25, 2013 | 0.7177 | 0.7277 | 0.6795 | 0.7020 | 35,835 | +0.04(+6.53%) |
Apr 24, 2013 | 0.6017 | 0.6590 | 0.6017 | 0.6590 | 24,350 | +0.08(+13.62%) |
Apr 23, 2013 | 0.6504 | 0.6653 | 0.5790 | 0.5800 | 53,100 | -0.07(-10.20%) |
Apr 22, 2013 | 0.6666 | 0.6772 | 0.6380 | 0.6459 | 24,900 | -0.02(-3.31%) |
Apr 19, 2013 | 0.6874 | 0.6874 | 0.6400 | 0.6680 | 66,600 | +0.05(+8.09%) |
Apr 18, 2013 | 0.6070 | 0.6585 | 0.6000 | 0.6180 | 54,000 | -0.03(-4.63%) |
Apr 17, 2013 | 0.6869 | 0.6869 | 0.6480 | 0.6480 | 43,000 | -0.00(-0.55%) |
Apr 16, 2013 | 0.6890 | 0.7380 | 0.6516 | 0.6516 | 24,953 | -0.09(-11.56%) |
Apr 15, 2013 | 0.7260 | 0.7523 | 0.6495 | 0.7368 | 79,471 | -0.09(-10.53%) |
Apr 12, 2013 | 0.8920 | 0.8920 | 0.7938 | 0.8235 | 69,300 | -0.06(-6.42%) |
Apr 11, 2013 | 0.8930 | 0.9128 | 0.8800 | 0.8800 | 7,400 | +0.00(+0.00%) |
Apr 10, 2013 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 16,800 | -0.01(-1.53%) |
Apr 09, 2013 | 0.8655 | 0.8937 | 0.8655 | 0.8937 | 10,000 | +0.03(+3.32%) |
Apr 08, 2013 | 0.8870 | 0.9565 | 0.8650 | 0.8650 | 6,400 | +0.02(+1.82%) |
Apr 05, 2013 | 0.8470 | 0.8868 | 0.8460 | 0.8495 | 7,425 | +0.00(+0.41%) |
Apr 04, 2013 | 0.8398 | 0.8460 | 0.8233 | 0.8460 | 55,900 | +0.01(+0.65%) |
Apr 03, 2013 | 0.9140 | 0.9205 | 0.8240 | 0.8405 | 57,170 | -0.06(-6.61%) |
Apr 02, 2013 | 0.9324 | 0.9620 | 0.9000 | 0.9000 | 18,167 | -0.06(-6.10%) |