Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 26, 2014 0.1650 0.1650 0.1650 0.1650 4,655 -0.01(-2.94%)
Mar 24, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 20, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 19, 2014 0.1650 0.1650 0.1650 0.1650 26,000 -0.02(-10.81%)
Mar 17, 2014 0.1850 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Mar 14, 2014 0.1700 0.1700 0.1650 0.1650 91,100 -0.02(-13.16%)
Mar 13, 2014 0.1650 0.1900 0.1650 0.1900 310,190 +0.02(+15.15%)
Mar 10, 2014 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 07, 2014 0.1650 0.1800 0.1650 0.1800 38,000 -0.02(-10.00%)
Mar 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2014 0.2000 0.2000 0.2000 0.2000 10,388 +0.01(+5.26%)
Feb 28, 2014 0.1700 0.1900 0.1700 0.1900 22,500 +0.01(+2.70%)
Feb 27, 2014 0.1850 0.1850 0.1850 0.1850 1,300 +0.01(+2.78%)
Feb 26, 2014 0.1900 0.1900 0.1800 0.1800 12,000 +0.01(+5.88%)
Feb 25, 2014 0.1700 0.1700 0.1600 0.1700 42,000 -0.01(-5.56%)
Feb 24, 2014 0.1700 0.1900 0.1600 0.1800 53,566 -0.03(-14.29%)
Feb 20, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 19, 2014 0.1650 0.2100 0.1650 0.2100 22,900 +0.05(+31.25%)
Feb 18, 2014 0.2150 0.2150 0.1600 0.1600 132,000 -0.06(-27.27%)
Feb 14, 2014 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 13, 2014 0.1850 0.2150 0.1850 0.2050 22,700 +0.02(+13.89%)
Feb 12, 2014 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Feb 11, 2014 0.1400 0.1850 0.1400 0.1800 74,500 +0.03(+20.00%)
Feb 10, 2014 0.1500 0.1500 0.1500 0.1500 13,300 +0.00(+0.00%)
Feb 06, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 05, 2014 0.1650 0.1650 0.1650 0.1650 8,500 -0.01(-5.71%)
Feb 04, 2014 0.1750 0.1750 0.1750 0.1750 70,000 -0.01(-5.41%)
Feb 03, 2014 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Jan 30, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 29, 2014 0.1650 0.1850 0.1650 0.1850 69,050 +0.01(+8.82%)
Jan 28, 2014 0.1300 0.1700 0.1300 0.1700 46,388 +0.04(+30.77%)
Jan 27, 2014 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+8.33%)
Jan 23, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 21, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 20, 2014 0.1500 0.1500 0.1250 0.1350 60,500 +0.04(+35.00%)
Jan 17, 2014 0.1000 0.1000 0.1000 0.1000 54,000 +0.01(+11.11%)
Jan 16, 2014 0.0850 0.1000 0.0850 0.0900 85,258 +0.00(+0.00%)
Jan 15, 2014 0.0850 0.0900 0.0850 0.0900 72,100 -0.01(-5.26%)
Jan 14, 2014 0.0900 0.0950 0.0900 0.0950 23,500 +0.01(+18.75%)
Jan 13, 2014 0.0800 0.0800 0.0800 0.0800 66,500 -0.01(-11.11%)
Jan 10, 2014 0.0950 0.0950 0.0900 0.0900 113,500 -0.01(-5.26%)
Jan 09, 2014 0.1000 0.1000 0.0950 0.0950 108,766 -0.01(-5.00%)
Jan 08, 2014 0.1050 0.1050 0.1000 0.1000 21,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.