Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.69	28.78	28.59	28.71	264,069	+0.12(+0.42%)
Mar 28, 2014	28.63	28.71	28.42	28.59	141,842	+0.08(+0.28%)
Mar 27, 2014	28.32	28.59	28.32	28.52	112,069	+0.33(+1.17%)
Mar 26, 2014	28.40	28.46	28.14	28.19	283,282	-0.09(-0.32%)
Mar 25, 2014	28.22	28.32	28.05	28.28	515,019	+0.23(+0.82%)
Mar 24, 2014	28.17	28.22	27.92	28.05	250,667	-0.12(-0.42%)
Mar 21, 2014	28.32	28.33	28.12	28.17	106,262	-0.02(-0.06%)
Mar 20, 2014	28.02	28.30	28.02	28.18	217,099	+0.38(+1.37%)
Mar 19, 2014	27.98	28.07	27.72	27.80	348,270	-0.05(-0.17%)
Mar 18, 2014	27.64	27.87	27.64	27.85	152,696	+0.23(+0.83%)
Mar 17, 2014	27.43	27.72	27.43	27.62	122,227	+0.48(+1.78%)
Mar 14, 2014	27.14	27.29	27.13	27.14	125,363	-0.05(-0.18%)
Mar 13, 2014	27.45	27.51	27.14	27.18	317,480	-0.21(-0.75%)
Mar 12, 2014	27.21	27.39	27.18	27.39	182,777	-0.06(-0.23%)
Mar 11, 2014	27.45	27.52	27.36	27.45	219,061	-0.05(-0.18%)
Mar 10, 2014	27.43	27.60	27.37	27.50	222,831	+0.00(+0.01%)
Mar 07, 2014	27.54	27.54	27.32	27.50	233,844	+0.13(+0.49%)
Mar 06, 2014	27.37	27.49	27.31	27.37	299,895	+0.06(+0.20%)
Mar 05, 2014	27.13	27.35	27.01	27.31	427,792	+0.08(+0.29%)
Mar 04, 2014	27.45	27.54	27.22	27.23	652,051	-0.07(-0.26%)
Mar 03, 2014	27.59	27.59	27.10	27.30	233,817	-0.36(-1.32%)
Feb 28, 2014	27.50	27.68	27.49	27.67	197,208	+0.09(+0.32%)
Feb 27, 2014	27.37	27.60	27.35	27.58	267,171	+0.17(+0.61%)
Feb 26, 2014	27.60	27.73	27.38	27.41	357,397	-0.21(-0.75%)
Feb 25, 2014	27.45	27.64	27.45	27.62	175,421	+0.07(+0.26%)
Feb 24, 2014	27.49	27.62	27.47	27.55	158,754	+0.08(+0.29%)
Feb 21, 2014	27.60	27.60	27.37	27.47	304,808	+0.03(+0.12%)
Feb 20, 2014	27.54	27.60	27.40	27.44	330,775	+0.03(+0.12%)
Feb 19, 2014	27.57	27.70	27.39	27.41	300,555	-0.06(-0.20%)
Feb 18, 2014	27.51	27.52	27.37	27.46	375,188	+0.17(+0.64%)
Feb 14, 2014	27.38	27.29	27.29	27.29	442,504	-0.19(-0.69%)
Feb 13, 2014	27.11	27.48	27.11	27.48	218,906	+0.19(+0.70%)
Feb 12, 2014	27.38	27.45	27.18	27.29	338,207	-0.04(-0.14%)
Feb 11, 2014	27.27	27.36	27.11	27.33	224,020	+0.08(+0.29%)
Feb 10, 2014	27.26	27.27	27.13	27.25	314,553	+0.15(+0.56%)
Feb 07, 2014	27.23	27.26	26.95	27.10	845,842	+0.04(+0.15%)
Feb 06, 2014	26.67	27.11	26.65	27.06	526,749	+0.44(+1.64%)
Feb 05, 2014	26.74	26.84	26.42	26.62	425,973	-0.11(-0.41%)
Feb 04, 2014	26.42	26.78	26.38	26.73	383,873	+0.55(+2.12%)
Feb 03, 2014	26.89	26.91	26.08	26.18	523,892	-0.59(-2.22%)
Jan 31, 2014	26.74	26.88	26.53	26.77	215,062	-0.06(-0.24%)
Jan 30, 2014	27.03	27.03	26.73	26.84	150,479	-0.03(-0.12%)
Jan 29, 2014	26.91	26.99	26.73	26.87	178,679	-0.18(-0.67%)
Jan 28, 2014	26.84	27.18	26.78	27.05	152,585	+0.16(+0.59%)
Jan 27, 2014	27.18	27.19	26.78	26.89	203,798	-0.14(-0.53%)
Jan 24, 2014	27.33	27.37	26.99	27.03	342,277	-0.31(-1.13%)
Jan 23, 2014	27.50	27.58	27.22	27.34	330,900	-0.02(-0.06%)
Jan 22, 2014	27.49	27.52	27.33	27.36	348,354	-0.02(-0.09%)
Jan 21, 2014	27.49	27.55	27.26	27.38	345,774	+0.13(+0.47%)
Jan 17, 2014	27.27	27.26	27.26	27.26	153,014	+0.07(+0.26%)
Jan 16, 2014	27.30	27.32	27.06	27.18	389,276	-0.02(-0.09%)
Jan 15, 2014	27.13	27.33	27.13	27.21	597,275	+0.08(+0.29%)
Jan 14, 2014	27.07	27.17	26.94	27.13	269,421	+0.27(+1.00%)
Jan 13, 2014	27.12	27.14	26.85	26.86	204,065	-0.17(-0.62%)
Jan 10, 2014	27.05	27.15	26.82	27.03	123,371	+0.02(+0.09%)
Jan 09, 2014	26.91	27.01	26.80	27.00	155,178	+0.22(+0.83%)
Jan 08, 2014	26.95	26.95	26.73	26.78	355,973	-0.04(-0.15%)
Jan 07, 2014	26.89	26.96	26.81	26.82	250,222	-0.02(-0.06%)
Jan 06, 2014	26.99	27.12	26.70	26.84	281,141	+0.09(+0.36%)
Jan 03, 2014	26.90	26.90	26.68	26.74	163,041	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.