Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 57,000 | -0.01(-3.85%) |
Mar 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,000 | -0.01(-3.70%) |
Mar 25, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 53,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Mar 20, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 82,000 | +0.01(+11.54%) |
Mar 19, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 117,000 | -0.01(-3.70%) |
Mar 18, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 32,500 | -0.01(-3.57%) |
Mar 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 87,500 | +0.01(+3.70%) |
Mar 13, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Mar 12, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 64,732 | +0.01(+7.69%) |
Mar 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Mar 07, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,200 | +0.01(+3.85%) |
Mar 06, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 82,000 | -0.01(-3.70%) |
Mar 05, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,000 | +0.01(+3.85%) |
Mar 04, 2014 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 206,000 | +0.00(+0.00%) |
Mar 03, 2014 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 35,364 | -0.01(-10.34%) |
Feb 28, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 56,000 | +0.01(+7.41%) |
Feb 27, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 106,000 | -0.01(-3.57%) |
Feb 26, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 121,900 | -0.01(-6.67%) |
Feb 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.01(+7.14%) |
Feb 21, 2014 | 0.1400 | 0.1400 | 0.1400 | 350 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 33,400 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Feb 18, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 61,333 | +0.01(+11.11%) |
Feb 13, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Feb 12, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 52,500 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Feb 07, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,500 | -0.01(-3.57%) |
Feb 06, 2014 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 93,000 | -0.01(-6.67%) |
Feb 05, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 42,166 | +0.01(+7.14%) |
Feb 04, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 38,500 | +0.00(+0.00%) |
Feb 03, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 84,600 | -0.01(-6.67%) |
Jan 31, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 214,500 | +0.02(+20.00%) |
Jan 30, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 40,400 | -0.01(-3.85%) |
Jan 29, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 26,500 | -0.01(-7.14%) |
Jan 28, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 20,785 | +0.00(+0.00%) |
Jan 27, 2014 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 53,183 | +0.01(+7.69%) |
Jan 24, 2014 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 547,526 | -0.01(-10.34%) |
Jan 23, 2014 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 397,950 | -0.02(-12.12%) |
Jan 22, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 97,500 | +0.01(+6.45%) |
Jan 21, 2014 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 111,570 | +0.00(+0.00%) |
Jan 20, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,940 | +0.01(+3.33%) |
Jan 17, 2014 | 0.1500 | 0.1700 | 0.1450 | 0.1500 | 131,200 | +0.00(+0.00%) |
Jan 16, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 309,785 | -0.01(-6.25%) |
Jan 15, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 198,200 | +0.00(+0.00%) |
Jan 14, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 247,358 | +0.00(+0.00%) |
Jan 13, 2014 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 316,315 | -0.01(-3.03%) |
Jan 10, 2014 | 0.1600 | 0.1850 | 0.1450 | 0.1650 | 236,350 | +0.01(+3.13%) |
Jan 09, 2014 | 0.1800 | 0.1950 | 0.1550 | 0.1600 | 754,364 | -0.01(-8.57%) |
Jan 08, 2014 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 595,780 | +0.03(+25.00%) |
Jan 07, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 545,517 | -0.01(-6.67%) |
Jan 06, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 70,300 | +0.01(+7.14%) |
Jan 03, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 44,500 | +0.01(+7.69%) |
Jan 02, 2014 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 152,425 | -0.03(-18.75%) |
Dec 31, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
Dec 30, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 232,880 | +0.01(+3.85%) |
Dec 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,400 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Dec 23, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 656,400 | +0.01(+15.00%) |
Dec 20, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,930 | -0.01(-9.09%) |
Dec 19, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 127,500 | +0.01(+10.00%) |
Dec 18, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 90,000 | -0.01(-9.09%) |
Dec 17, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
Dec 16, 2013 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 289,014 | -0.00(-4.76%) |
Dec 13, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 330,045 | +0.00(+0.00%) |
Dec 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,425 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+5.00%) |
Dec 09, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 232,866 | -0.00(-4.76%) |
Dec 06, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 191,008 | -0.01(-8.70%) |
Dec 05, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 168,000 | +0.01(+15.00%) |
Dec 04, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Dec 02, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 80,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 182,333 | +0.01(+4.76%) |
Nov 26, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,899 | +0.00(+0.00%) |
Nov 25, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 61,166 | +0.00(+0.00%) |
Nov 21, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 122,600 | +0.00(+5.00%) |
Nov 20, 2013 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 506,850 | +0.00(+0.00%) |
Nov 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 219,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 982,500 | -0.00(-4.76%) |
Nov 15, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 41,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 27,000 | -0.01(-4.55%) |
Nov 12, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 34,000 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 133,395 | +0.01(+4.76%) |
Nov 08, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 264,100 | +0.00(+0.00%) |
Nov 07, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,555 | +0.00(+0.00%) |
Nov 06, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 158,305 | -0.01(-4.55%) |
Nov 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 207,900 | +0.00(+0.00%) |
Nov 01, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 131,027 | +0.01(+4.76%) |
Oct 31, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 2,728,604 | +0.01(+10.53%) |
Oct 30, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 29,500 | -0.01(-5.00%) |
Oct 29, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 66,000 | +0.01(+5.26%) |
Oct 28, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 26,000 | -0.01(-5.00%) |
Oct 25, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 289,810 | +0.01(+11.11%) |
Oct 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,450 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 27,400 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 272,000 | +0.00(+5.88%) |
Oct 18, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 55,333 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Oct 16, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 73,400 | +0.00(+5.88%) |
Oct 15, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 210,100 | +0.01(+13.33%) |
Oct 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 330,000 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 189,424 | +0.00(+7.14%) |
Oct 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,800 | -0.00(-6.67%) |
Oct 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,565 | +0.00(+7.14%) |
Oct 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 169,000 | +0.00(+0.00%) |
Sep 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,022 | -0.00(-6.67%) |
Sep 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 191,752 | +0.00(+7.14%) |
Sep 24, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 155,000 | +0.01(+7.69%) |
Sep 23, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Sep 20, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 49,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,000 | +0.00(+0.00%) |
Sep 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,000 | -0.00(-6.67%) |
Sep 12, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 106,000 | +0.00(+7.14%) |
Sep 11, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 43,016 | -0.00(-6.67%) |
Sep 10, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 314,500 | +0.00(+7.14%) |
Sep 09, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 334,400 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | 1,730,750 | +0.01(+16.67%) |
Sep 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | -0.01(-7.69%) |
Aug 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,500 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,000 | +0.01(+8.33%) |
Aug 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) |
Aug 12, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,900 | +0.01(+8.33%) |
Aug 09, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,700 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,250 | +0.00(+9.09%) |
Jul 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 55 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | -0.00(-8.33%) |
Jul 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 566 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,800 | +0.00(+9.09%) |
Jul 09, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 192,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 736 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,000 | +0.00(+10.00%) |
Jun 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 306,000 | -0.00(-9.09%) |
Jun 25, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 41,500 | -0.01(-15.38%) |
Jun 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Jun 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 127,500 | +0.01(+7.69%) |
Jun 19, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Jun 18, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,000 | +0.01(+7.69%) |
Jun 17, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Jun 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-14.29%) |
Jun 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 329 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,766 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 106,700 | +0.01(+7.69%) |
Jun 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 14,000 | -0.01(-7.14%) |
May 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | +0.01(+7.69%) |
May 30, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0600 | 0.0900 | 0.0600 | 0.0650 | 197,000 | +0.01(+8.33%) |
May 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 266,277 | +0.00(+9.09%) |
May 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,000 | -0.00(-8.33%) |
May 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 | +0.00(+0.00%) |
May 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
May 10, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 86,000 | +0.01(+8.33%) |
May 09, 2013 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 226,000 | -0.02(-25.00%) |
May 08, 2013 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 549,700 | +0.02(+33.33%) |
May 07, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,200 | -0.01(-7.69%) |
May 06, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,133 | +0.01(+8.33%) |
May 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 203,500 | +0.00(+0.00%) |
May 02, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 92,603 | +0.01(+20.00%) |
May 01, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,400 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 83,222 | +0.01(+11.11%) |
Apr 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 137,200 | -0.01(-10.00%) |
Apr 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.01(+11.11%) |
Apr 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 550 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,266 | -0.01(-10.00%) |
Apr 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | -0.00(-9.09%) |
Apr 11, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Apr 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 900 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 51,500 | -0.00(-9.09%) |
Apr 08, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Apr 05, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 12,022 | +0.01(+20.00%) |
Apr 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |