Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.05	59.14	58.55	58.58	9,426,978	-0.31(-0.53%)
Mar 28, 2014	59.06	59.06	58.02	58.89	11,510,679	+0.17(+0.29%)
Mar 27, 2014	58.26	59.22	58.17	58.72	13,896,226	+0.55(+0.94%)
Mar 26, 2014	58.55	59.15	58.17	58.17	19,011,788	-0.19(-0.32%)
Mar 25, 2014	58.04	58.51	57.94	58.36	10,864,284	+0.61(+1.05%)
Mar 24, 2014	58.27	58.46	57.43	57.75	15,129,566	-0.33(-0.58%)
Mar 21, 2014	58.71	58.71	57.58	58.08	36,986,508	+0.07(+0.12%)
Mar 20, 2014	57.04	58.22	56.98	58.02	13,795,338	+0.96(+1.69%)
Mar 19, 2014	57.36	57.62	56.77	57.06	10,472,299	-0.48(-0.83%)
Mar 18, 2014	57.34	57.76	57.13	57.54	10,650,382	+0.32(+0.56%)
Mar 17, 2014	56.25	57.43	56.11	57.22	18,607,280	+1.69(+3.05%)
Mar 14, 2014	55.89	56.39	55.34	55.52	14,152,418	-0.66(-1.18%)
Mar 13, 2014	57.20	57.29	56.00	56.18	11,928,126	-1.00(-1.74%)
Mar 12, 2014	56.90	57.30	56.69	57.18	9,279,170	+0.19(+0.34%)
Mar 11, 2014	57.27	57.35	56.89	56.99	11,111,900	-0.27(-0.47%)
Mar 10, 2014	57.04	57.25	56.87	57.25	10,346,404	+0.21(+0.36%)
Mar 07, 2014	57.28	57.35	56.78	57.04	9,806,581	-0.16(-0.27%)
Mar 06, 2014	57.20	57.33	56.86	57.20	10,373,968	+0.25(+0.43%)
Mar 05, 2014	56.78	57.17	56.30	56.96	9,020,026	+0.42(+0.74%)
Mar 04, 2014	56.09	57.04	55.98	56.54	18,189,308	+1.84(+3.37%)
Mar 03, 2014	55.43	55.45	54.26	54.70	15,214,978	-0.97(-1.75%)
Feb 28, 2014	55.76	55.77	55.35	55.67	12,783,026	+0.07(+0.13%)
Feb 27, 2014	55.37	55.65	55.09	55.60	12,796,974	+0.10(+0.19%)
Feb 26, 2014	55.57	55.83	55.38	55.49	7,485,651	+0.10(+0.19%)
Feb 25, 2014	55.91	56.11	55.26	55.39	9,430,049	-0.38(-0.69%)
Feb 24, 2014	56.07	56.19	55.75	55.77	12,430,962	-0.13(-0.24%)
Feb 21, 2014	56.33	56.60	55.88	55.91	11,820,374	-0.25(-0.45%)
Feb 20, 2014	56.17	56.34	55.96	56.16	9,545,252	+0.13(+0.24%)
Feb 19, 2014	55.73	56.18	55.54	56.03	11,257,756	+0.13(+0.22%)
Feb 18, 2014	56.38	56.38	55.85	55.90	11,968,664	-0.50(-0.89%)
Feb 14, 2014	56.20	56.40	56.40	56.40	11,259,581	-0.12(-0.21%)
Feb 13, 2014	56.20	56.75	56.20	56.52	12,235,466	+0.01(+0.03%)
Feb 12, 2014	55.94	56.68	55.94	56.51	15,550,815	+0.59(+1.06%)
Feb 11, 2014	55.32	56.00	55.11	55.91	11,990,460	+0.69(+1.25%)
Feb 10, 2014	54.86	55.26	54.64	55.23	10,231,823	+0.21(+0.38%)
Feb 07, 2014	54.27	55.06	54.13	55.02	12,178,666	+0.87(+1.60%)
Feb 06, 2014	53.78	54.22	53.48	54.15	11,039,927	+0.64(+1.20%)
Feb 05, 2014	53.31	53.73	53.26	53.51	14,160,851	-0.10(-0.19%)
Feb 04, 2014	54.27	54.31	53.44	53.62	15,771,168	-0.60(-1.10%)
Feb 03, 2014	54.47	54.68	53.93	54.21	21,475,004	-0.67(-1.21%)
Jan 31, 2014	53.74	55.08	53.70	54.88	20,856,060	+0.71(+1.31%)
Jan 30, 2014	53.72	54.27	53.22	54.17	23,780,938	+1.58(+3.01%)
Jan 29, 2014	52.79	53.30	52.48	52.59	21,542,416	-0.64(-1.21%)
Jan 28, 2014	53.24	54.08	53.05	53.23	24,592,400	-0.89(-1.65%)
Jan 27, 2014	54.72	54.98	53.78	54.13	16,950,658	-0.65(-1.19%)
Jan 24, 2014	55.67	55.78	54.76	54.78	16,248,837	-1.32(-2.36%)
Jan 23, 2014	55.82	56.12	55.57	56.10	10,915,465	+0.07(+0.12%)
Jan 22, 2014	55.83	56.09	55.54	56.03	9,794,092	+0.24(+0.42%)
Jan 21, 2014	55.46	55.88	55.35	55.80	11,896,263	+0.54(+0.98%)
Jan 17, 2014	55.23	55.26	55.26	55.26	16,597,857	+0.01(+0.01%)
Jan 16, 2014	55.06	55.37	54.72	55.25	13,854,571	+0.16(+0.28%)
Jan 15, 2014	54.27	55.23	54.27	55.09	13,521,465	+0.83(+1.53%)
Jan 14, 2014	53.51	54.49	53.51	54.27	13,402,421	+0.13(+0.23%)
Jan 13, 2014	54.55	54.92	53.85	54.14	11,598,162	-0.48(-0.88%)
Jan 10, 2014	54.80	55.09	54.10	54.62	12,006,693	-0.03(-0.05%)
Jan 09, 2014	54.74	54.79	54.48	54.65	12,263,168	+0.17(+0.31%)
Jan 08, 2014	54.09	54.48	53.74	54.48	12,136,977	+0.33(+0.60%)
Jan 07, 2014	53.83	54.21	53.68	54.15	7,968,644	+0.40(+0.74%)
Jan 06, 2014	54.04	54.13	53.64	53.76	10,405,274	-0.14(-0.26%)
Jan 03, 2014	54.22	54.33	53.56	53.90	10,779,340	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.