Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.87	49.24	47.68	48.96	29,790	+0.63(+1.30%)
Apr 29, 2014	48.72	49.29	47.90	48.33	31,570	-0.34(-0.69%)
Apr 28, 2014	48.91	49.50	47.51	48.67	30,797	-0.30(-0.62%)
Apr 25, 2014	49.62	49.62	48.38	48.97	45,647	-1.05(-2.10%)
Apr 24, 2014	50.59	50.86	49.47	50.02	32,246	-0.85(-1.66%)
Apr 23, 2014	50.33	51.38	49.92	50.87	37,676	+0.25(+0.50%)
Apr 22, 2014	49.86	50.72	49.62	50.61	20,837	+0.69(+1.38%)
Apr 21, 2014	50.76	51.27	49.67	49.93	53,624	-0.95(-1.86%)
Apr 17, 2014	49.78	50.87	50.87	50.87	35,776	+1.08(+2.17%)
Apr 16, 2014	48.69	50.27	48.35	49.79	40,834	+1.37(+2.82%)
Apr 15, 2014	48.06	48.58	47.18	48.43	52,312	+0.19(+0.40%)
Apr 14, 2014	48.14	48.63	47.70	48.23	36,453	+0.41(+0.86%)
Apr 11, 2014	48.17	49.45	47.42	47.82	35,488	-0.85(-1.74%)
Apr 10, 2014	49.99	50.28	48.31	48.67	110,687	-1.18(-2.37%)
Apr 09, 2014	48.96	50.04	48.66	49.85	57,634	+0.92(+1.89%)
Apr 08, 2014	47.80	49.43	47.80	48.93	70,699	+1.15(+2.40%)
Apr 07, 2014	49.98	50.23	47.18	47.78	52,962	-2.32(-4.64%)
Apr 04, 2014	51.49	51.49	49.40	50.10	70,406	-0.71(-1.40%)
Apr 03, 2014	50.65	51.33	50.31	50.81	38,285	+0.04(+0.08%)
Apr 02, 2014	50.16	51.07	49.74	50.77	51,179	+0.81(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.