Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.5000	0.5000	0.4800	0.4900	88,175	-0.01(-2.00%)
Apr 29, 2014	0.5100	0.5100	0.4900	0.5000	124,880	+0.00(+0.00%)
Apr 28, 2014	0.5000	0.5100	0.4800	0.5000	50,550	+0.00(+0.00%)
Apr 25, 2014	0.4900	0.5000	0.4800	0.5000	35,700	-0.01(-1.96%)
Apr 24, 2014	0.5100	0.5100	0.4800	0.5100	34,671	-0.01(-1.92%)
Apr 23, 2014	0.5300	0.5300	0.5100	0.5200	214,351	-0.01(-1.89%)
Apr 22, 2014	0.4750	0.5400	0.4750	0.5300	380,776	+0.04(+8.16%)
Apr 21, 2014	0.4700	0.4900	0.4650	0.4900	104,600	+0.02(+5.38%)
Apr 17, 2014		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Apr 16, 2014	0.4700	0.4750	0.4600	0.4650	120,276	-0.00(-1.06%)
Apr 15, 2014	0.4750	0.4750	0.4650	0.4700	42,505	-0.01(-2.08%)
Apr 14, 2014	0.4600	0.4800	0.4600	0.4800	95,200	+0.01(+3.23%)
Apr 11, 2014	0.4800	0.4800	0.4500	0.4650	166,930	-0.02(-5.10%)
Apr 10, 2014	0.4700	0.4900	0.4700	0.4900	251,632	+0.02(+4.26%)
Apr 09, 2014	0.4600	0.4700	0.4550	0.4700	186,389	+0.01(+2.17%)
Apr 08, 2014	0.4450	0.4600	0.4450	0.4600	46,820	-0.01(-1.08%)
Apr 07, 2014	0.4600	0.4650	0.4550	0.4650	190,010	+0.02(+3.33%)
Apr 04, 2014	0.4650	0.4650	0.4250	0.4500	90,409	+0.01(+2.27%)
Apr 03, 2014	0.4250	0.4400	0.4250	0.4400	102,231	-0.01(-1.12%)
Apr 02, 2014	0.4300	0.4450	0.4200	0.4450	107,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.