Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.62	42.62	41.52	42.25	329,940	-0.39(-0.92%)
Apr 29, 2014	42.21	43.00	41.93	42.65	465,442	+0.64(+1.52%)
Apr 28, 2014	40.82	42.03	40.52	42.01	519,721	+1.64(+4.07%)
Apr 25, 2014	40.58	41.09	40.32	40.37	321,870	-0.31(-0.76%)
Apr 24, 2014	41.58	41.67	40.62	40.68	287,304	-0.70(-1.68%)
Apr 23, 2014	41.37	42.01	41.26	41.37	312,340	-0.01(-0.03%)
Apr 22, 2014	41.35	41.68	40.76	41.39	282,930	-0.01(-0.03%)
Apr 21, 2014	41.22	41.59	40.84	41.40	268,919	+0.26(+0.64%)
Apr 17, 2014	42.30	41.14	41.14	41.14	372,660	-1.17(-2.76%)
Apr 16, 2014	41.43	42.41	41.12	42.31	631,982	+1.16(+2.82%)
Apr 15, 2014	40.83	41.34	40.09	41.14	416,546	+0.49(+1.21%)
Apr 14, 2014	40.28	41.19	40.05	40.65	298,429	+0.58(+1.44%)
Apr 11, 2014	39.97	40.97	39.60	40.07	514,217	-0.33(-0.81%)
Apr 10, 2014	41.28	41.30	40.27	40.40	622,485	-1.04(-2.50%)
Apr 09, 2014	42.97	43.08	41.15	41.44	550,253	-1.25(-2.94%)
Apr 08, 2014	41.29	43.27	41.01	42.69	726,183	+1.31(+3.16%)
Apr 07, 2014	41.45	41.86	40.95	41.39	533,720	-0.20(-0.47%)
Apr 04, 2014	41.72	41.87	41.16	41.58	359,381	+0.10(+0.24%)
Apr 03, 2014	41.41	42.09	41.10	41.49	470,517	-0.04(-0.09%)
Apr 02, 2014	41.45	41.79	40.85	41.53	345,500	+0.01(+0.02%)
Apr 01, 2014	39.52	41.89	39.52	41.52	709,868	+2.25(+5.74%)
Mar 31, 2014	39.48	39.70	38.33	39.27	1,079,264	-0.06(-0.15%)
Mar 28, 2014	40.56	41.03	38.91	39.33	816,145	-1.18(-2.90%)
Mar 27, 2014	40.38	41.22	40.09	40.50	341,508	+0.03(+0.08%)
Mar 26, 2014	41.21	41.21	40.05	40.47	481,491	-0.50(-1.22%)
Mar 25, 2014	41.70	41.93	40.83	40.97	304,924	-0.53(-1.28%)
Mar 24, 2014	41.43	41.74	41.10	41.50	483,067	+0.07(+0.16%)
Mar 21, 2014	41.70	41.81	41.02	41.43	585,784	-0.15(-0.36%)
Mar 20, 2014	41.35	41.66	41.16	41.58	277,748	+0.23(+0.56%)
Mar 19, 2014	41.26	41.51	40.91	41.35	289,694	+0.29(+0.70%)
Mar 18, 2014	40.57	41.35	40.57	41.07	458,947	+0.51(+1.25%)
Mar 17, 2014	41.05	41.52	40.36	40.56	382,550	-0.25(-0.61%)
Mar 14, 2014	40.32	41.12	40.17	40.81	250,300	+0.18(+0.45%)
Mar 13, 2014	41.22	41.22	40.09	40.63	407,294	-0.41(-1.01%)
Mar 12, 2014	40.94	41.22	39.99	41.04	391,258	+0.09(+0.22%)
Mar 11, 2014	42.07	42.15	40.89	40.95	563,582	-0.92(-2.21%)
Mar 10, 2014	41.96	42.42	41.73	41.87	378,733	-0.07(-0.16%)
Mar 07, 2014	42.28	42.81	41.83	41.94	411,506	-0.17(-0.40%)
Mar 06, 2014	42.72	42.83	41.77	42.11	534,947	-0.49(-1.16%)
Mar 05, 2014	42.06	43.44	41.89	42.60	1,198,243	+1.28(+3.10%)
Mar 04, 2014	41.60	42.15	40.97	41.32	944,529	-0.08(-0.20%)
Mar 03, 2014	41.03	41.58	40.77	41.40	582,674	-0.09(-0.22%)
Feb 28, 2014	42.12	42.72	41.25	41.49	463,051	-0.49(-1.18%)
Feb 27, 2014	40.78	42.30	40.36	41.99	959,007	+0.98(+2.40%)
Feb 26, 2014	41.01	41.66	39.07	41.01	3,236,550	-3.50(-7.87%)
Feb 25, 2014	43.94	44.63	43.33	44.51	1,018,983	+0.51(+1.15%)
Feb 24, 2014	44.79	45.43	44.00	44.00	925,556	-0.48(-1.07%)
Feb 21, 2014	45.58	46.13	44.13	44.48	1,381,103	-1.09(-2.40%)
Feb 20, 2014	46.22	46.27	45.00	45.57	1,007,274	-0.65(-1.41%)
Feb 19, 2014	47.40	47.41	46.15	46.22	722,637	-1.21(-2.55%)
Feb 18, 2014	47.90	48.22	47.05	47.43	628,214	-0.38(-0.79%)
Feb 14, 2014	47.37	47.81	47.81	47.81	429,804	+0.44(+0.93%)
Feb 13, 2014	47.65	47.71	45.31	47.37	964,910	-0.58(-1.21%)
Feb 12, 2014	48.34	48.68	47.66	47.95	207,581	-0.36(-0.74%)
Feb 11, 2014	48.79	49.02	47.86	48.30	444,479	-0.34(-0.71%)
Feb 10, 2014	48.37	49.27	48.11	48.65	504,085	+0.50(+1.04%)
Feb 07, 2014	46.68	48.32	46.68	48.15	469,072	+1.60(+3.44%)
Feb 06, 2014	46.15	47.36	46.06	46.55	390,998	+0.40(+0.87%)
Feb 05, 2014	47.07	47.41	43.95	46.14	1,172,425	-1.24(-2.61%)
Feb 04, 2014	47.50	48.30	47.18	47.38	609,101	+0.37(+0.79%)
Feb 03, 2014	49.53	49.76	46.40	47.01	664,022	-2.58(-5.20%)
Jan 31, 2014	48.97	49.88	48.75	49.59	435,058	+0.24(+0.49%)
Jan 30, 2014	48.15	49.86	48.07	49.35	395,137	+1.30(+2.70%)
Jan 29, 2014	48.83	49.40	47.92	48.05	532,538	-0.89(-1.82%)
Jan 28, 2014	47.90	49.11	47.90	48.94	365,994	+1.04(+2.16%)
Jan 27, 2014	47.98	48.98	47.21	47.91	517,579	-0.17(-0.35%)
Jan 24, 2014	50.48	50.53	47.87	48.08	762,299	-2.73(-5.38%)
Jan 23, 2014	50.87	51.06	49.61	50.81	421,262	-0.29(-0.57%)
Jan 22, 2014	50.78	51.45	49.86	51.10	426,838	+0.54(+1.07%)
Jan 21, 2014	52.57	52.61	49.51	50.56	1,232,374	-1.74(-3.32%)
Jan 17, 2014	55.17	52.30	52.30	52.30	1,656,238	-2.99(-5.42%)
Jan 16, 2014	54.90	55.94	54.69	55.30	506,346	+0.48(+0.87%)
Jan 15, 2014	54.56	55.41	54.22	54.82	690,125	+0.26(+0.48%)
Jan 14, 2014	53.71	54.81	53.71	54.56	1,104,275	+0.87(+1.61%)
Jan 13, 2014	53.21	54.79	52.80	53.69	928,959	+1.26(+2.40%)
Jan 10, 2014	52.32	53.06	52.26	52.44	581,135	+0.34(+0.65%)
Jan 09, 2014	51.95	52.22	51.12	52.10	631,498	+0.68(+1.33%)
Jan 08, 2014	50.37	51.60	50.01	51.42	1,022,718	+1.60(+3.21%)
Jan 07, 2014	49.31	49.88	48.47	49.81	778,740	+1.63(+3.38%)
Jan 06, 2014	48.03	49.31	48.02	48.19	489,255	+0.18(+0.38%)
Jan 03, 2014	47.98	48.35	47.67	48.00	656,152	-0.01(-0.01%)
Jan 02, 2014	47.61	48.17	47.17	48.01	574,173	+0.43(+0.90%)
Dec 31, 2013	47.38	47.58	47.58	47.58	860,531	+0.58(+1.23%)
Dec 30, 2013	47.36	47.38	45.65	47.00	464,295	-0.38(-0.80%)
Dec 27, 2013	47.94	48.11	46.97	47.38	250,849	-0.54(-1.13%)
Dec 26, 2013	48.11	48.17	47.45	47.92	214,950	-0.14(-0.28%)
Dec 24, 2013	48.12	48.39	47.81	48.06	232,203	+0.10(+0.22%)
Dec 23, 2013	47.85	48.15	47.25	47.95	316,885	+0.50(+1.06%)
Dec 20, 2013	47.06	47.82	46.83	47.45	700,631	+0.57(+1.21%)
Dec 19, 2013	47.26	47.33	46.52	46.88	243,805	-0.56(-1.18%)
Dec 18, 2013	47.26	47.52	46.08	47.44	352,862	+0.25(+0.52%)
Dec 17, 2013	47.47	48.03	47.15	47.20	325,917	-0.16(-0.34%)
Dec 16, 2013	46.29	47.50	46.28	47.36	613,210	+1.06(+2.29%)
Dec 13, 2013	46.41	46.72	45.65	46.30	319,670	+0.01(+0.03%)
Dec 12, 2013	45.71	46.79	45.63	46.29	349,277	+0.30(+0.65%)
Dec 11, 2013	47.52	47.68	45.74	45.99	543,922	-1.09(-2.31%)
Dec 10, 2013	47.55	47.70	45.73	47.07	645,407	-0.59(-1.23%)
Dec 09, 2013	46.64	48.02	46.47	47.66	569,211	+0.94(+2.01%)
Dec 06, 2013	47.69	48.02	46.67	46.72	245,048	-0.59(-1.25%)
Dec 05, 2013	46.45	47.72	46.38	47.31	292,288	+0.45(+0.96%)
Dec 04, 2013	47.13	47.95	46.49	46.87	519,180	-0.62(-1.32%)
Dec 03, 2013	49.05	49.63	46.91	47.49	1,216,088	-1.87(-3.79%)
Dec 02, 2013	50.08	50.78	48.99	49.36	322,814	-0.72(-1.44%)
Nov 29, 2013	50.54	50.97	49.86	50.08	150,350	-0.08(-0.17%)
Nov 27, 2013	50.78	51.27	49.52	50.17	434,912	-0.34(-0.67%)
Nov 26, 2013	50.61	50.67	49.29	50.50	492,181	-0.21(-0.41%)
Nov 25, 2013	51.42	51.43	50.13	50.71	227,278	+0.67(+1.34%)
Nov 22, 2013	51.47	51.98	49.83	50.04	324,298	-1.18(-2.30%)
Nov 21, 2013	50.45	52.26	49.18	51.22	437,691	+0.88(+1.75%)
Nov 20, 2013	48.99	50.44	48.66	50.34	278,357	+1.40(+2.86%)
Nov 19, 2013	48.17	48.99	48.17	48.94	234,028	+0.89(+1.84%)
Nov 18, 2013	49.02	49.31	47.84	48.06	335,720	-0.28(-0.58%)
Nov 15, 2013	48.61	49.88	48.18	48.34	546,996	+0.16(+0.32%)
Nov 14, 2013	48.25	48.44	47.85	48.18	174,037	+0.06(+0.12%)
Nov 13, 2013	47.69	48.74	47.52	48.12	502,645	+0.44(+0.93%)
Nov 12, 2013	47.38	47.92	46.50	47.68	253,597	+0.36(+0.76%)
Nov 11, 2013	46.37	47.90	46.20	47.32	399,644	+0.96(+2.06%)
Nov 08, 2013	46.48	46.82	44.93	46.36	412,083	-0.17(-0.36%)
Nov 07, 2013	47.98	47.98	45.99	46.53	472,630	-0.91(-1.92%)
Nov 06, 2013	47.14	47.62	44.18	47.44	882,000	+1.56(+3.39%)
Nov 05, 2013	45.61	46.37	44.58	45.88	594,314	+0.19(+0.41%)
Nov 04, 2013	44.30	45.91	44.08	45.70	776,709	+1.69(+3.85%)
Nov 01, 2013	42.49	44.28	42.40	44.00	791,010	+1.76(+4.16%)
Oct 31, 2013	42.01	42.37	41.44	42.25	352,676	+0.80(+1.93%)
Oct 30, 2013	42.13	42.31	41.41	41.45	328,170	-0.35(-0.83%)
Oct 29, 2013	40.79	41.81	40.66	41.79	293,686	+1.17(+2.88%)
Oct 28, 2013	40.74	41.21	40.37	40.63	273,556	+0.03(+0.06%)
Oct 25, 2013	41.30	41.65	40.30	40.60	866,638	-0.54(-1.32%)
Oct 24, 2013	43.19	43.27	40.63	41.14	1,264,542	-2.67(-6.09%)
Oct 23, 2013	44.35	44.66	43.47	43.81	464,334	-0.56(-1.27%)
Oct 22, 2013	44.43	44.94	43.97	44.37	468,256	+0.19(+0.44%)
Oct 21, 2013	43.92	45.42	43.71	44.18	765,540	+0.54(+1.23%)
Oct 18, 2013	43.76	43.91	43.12	43.64	548,822	+0.54(+1.26%)
Oct 17, 2013	42.27	43.91	42.06	43.10	1,126,180	+1.05(+2.50%)
Oct 16, 2013	41.50	42.44	41.50	42.05	443,326	+0.55(+1.32%)
Oct 15, 2013	41.48	42.07	40.83	41.50	391,604	+0.13(+0.31%)
Oct 14, 2013	41.76	41.85	40.42	41.37	563,943	-0.59(-1.42%)
Oct 11, 2013	42.71	42.94	41.69	41.96	658,729	-1.02(-2.37%)
Oct 10, 2013	42.63	43.21	42.22	42.98	411,617	+0.72(+1.70%)
Oct 09, 2013	41.27	42.85	41.27	42.27	720,406	+1.03(+2.49%)
Oct 08, 2013	42.58	42.63	41.14	41.24	384,841	-0.67(-1.60%)
Oct 07, 2013	41.99	42.40	41.59	41.91	380,992	-0.12(-0.28%)
Oct 04, 2013	42.16	42.45	41.56	42.03	499,239	+0.01(+0.03%)
Oct 03, 2013	42.49	42.69	41.47	42.01	709,260	+0.61(+1.48%)
Oct 02, 2013	40.84	41.49	40.18	41.40	404,817	+0.52(+1.28%)
Oct 01, 2013	40.33	40.97	40.20	40.88	449,517	+0.43(+1.05%)
Sep 30, 2013	40.34	40.99	40.06	40.45	401,270	-0.60(-1.46%)
Sep 27, 2013	40.04	41.47	39.77	41.05	617,719	+0.72(+1.79%)
Sep 26, 2013	42.10	42.53	39.70	40.33	825,102	-1.38(-3.31%)
Sep 25, 2013	41.41	42.45	41.26	41.71	372,788	+0.15(+0.36%)
Sep 24, 2013	41.95	41.95	40.55	41.56	465,307	+0.47(+1.15%)
Sep 23, 2013	40.30	41.46	40.09	41.09	621,062	+1.05(+2.63%)
Sep 20, 2013	39.49	40.23	39.47	40.04	628,124	+0.78(+1.99%)
Sep 19, 2013	40.04	40.32	38.28	39.26	567,527	-0.73(-1.83%)
Sep 18, 2013	38.95	40.04	38.76	39.99	504,018	+1.30(+3.36%)
Sep 17, 2013	38.17	39.14	37.88	38.69	599,380	+0.66(+1.73%)
Sep 16, 2013	38.62	38.74	37.14	38.03	821,660	-0.38(-0.99%)
Sep 13, 2013	37.56	38.75	37.42	38.41	865,667	+0.71(+1.88%)
Sep 12, 2013	38.46	38.58	36.64	37.70	933,690	-0.17(-0.44%)
Sep 11, 2013	36.08	37.98	35.96	37.87	913,157	+1.74(+4.81%)
Sep 10, 2013	35.34	36.14	35.32	36.13	731,930	+0.90(+2.57%)
Sep 09, 2013	35.08	35.31	34.46	35.23	358,469	+0.33(+0.94%)
Sep 06, 2013	35.36	35.49	34.47	34.90	893,125	-0.63(-1.78%)
Sep 05, 2013	33.92	35.54	33.71	35.53	1,254,071	+1.71(+5.04%)
Sep 04, 2013	33.79	33.95	33.52	33.82	900,401	+0.19(+0.58%)
Sep 03, 2013	34.46	34.55	33.33	33.63	500,840	-0.19(-0.57%)
Aug 30, 2013	34.40	34.62	33.74	33.82	638,804	-0.50(-1.47%)
Aug 29, 2013	34.05	34.48	33.95	34.33	581,488	+0.26(+0.76%)
Aug 28, 2013	34.52	34.69	33.77	34.07	779,010	+0.28(+0.82%)
Aug 27, 2013	33.29	33.91	33.05	33.79	634,417	+0.39(+1.18%)
Aug 26, 2013	33.49	33.81	33.21	33.40	391,774	+0.04(+0.12%)
Aug 23, 2013	33.35	33.52	32.91	33.36	211,658	+0.07(+0.21%)
Aug 22, 2013	33.14	33.46	32.91	33.29	208,720	+0.42(+1.28%)
Aug 21, 2013	33.43	33.59	32.68	32.87	353,871	-0.46(-1.38%)
Aug 20, 2013	32.29	33.59	32.29	33.33	565,386	+1.03(+3.20%)
Aug 19, 2013	33.59	33.76	32.29	32.29	528,819	-1.37(-4.07%)
Aug 16, 2013	34.15	34.42	33.61	33.66	389,291	-0.67(-1.94%)
Aug 15, 2013	35.29	35.29	34.02	34.33	675,914	-1.20(-3.38%)
Aug 14, 2013	35.50	35.84	35.28	35.53	360,597	+0.02(+0.05%)
Aug 13, 2013	36.07	36.07	35.27	35.51	481,652	-0.46(-1.28%)
Aug 12, 2013	36.03	36.23	35.87	35.97	593,265	-0.01(-0.04%)
Aug 09, 2013	35.80	36.31	35.67	35.98	445,354	+0.19(+0.54%)
Aug 08, 2013	35.34	36.10	35.26	35.79	464,539	+0.66(+1.87%)
Aug 07, 2013	35.24	35.36	34.81	35.13	413,628	-0.08(-0.22%)
Aug 06, 2013	35.43	35.66	34.89	35.21	590,664	-0.10(-0.27%)
Aug 05, 2013	34.47	35.67	34.43	35.31	985,688	+0.88(+2.56%)
Aug 02, 2013	33.71	34.53	33.63	34.43	605,050	+0.79(+2.35%)
Aug 01, 2013	34.44	35.36	33.59	33.63	1,423,731	+1.16(+3.58%)
Jul 31, 2013	31.67	32.55	31.37	32.47	622,701	+0.98(+3.12%)
Jul 30, 2013	31.18	31.59	31.06	31.49	282,715	+0.34(+1.09%)
Jul 29, 2013	31.46	31.71	30.97	31.15	247,883	-0.34(-1.07%)
Jul 26, 2013	31.37	31.85	31.32	31.49	240,848	-0.07(-0.22%)
Jul 25, 2013	31.01	31.60	30.69	31.56	270,281	+0.43(+1.37%)
Jul 24, 2013	30.90	31.14	30.75	31.13	321,268	+0.29(+0.95%)
Jul 23, 2013	31.18	31.30	30.78	30.84	225,113	-0.25(-0.80%)
Jul 22, 2013	31.34	31.45	31.05	31.09	332,095	-0.24(-0.75%)
Jul 19, 2013	31.30	31.43	31.22	31.32	334,916	-0.10(-0.33%)
Jul 18, 2013	31.35	31.59	31.26	31.43	299,887	+0.03(+0.10%)
Jul 17, 2013	31.51	31.76	31.22	31.39	413,499	-0.08(-0.24%)
Jul 16, 2013	31.75	31.76	31.04	31.47	509,567	-0.31(-0.96%)
Jul 15, 2013	32.29	32.47	31.76	31.78	527,744	-0.47(-1.45%)
Jul 12, 2013	32.25	32.66	32.06	32.24	631,669	-0.05(-0.16%)
Jul 11, 2013	32.36	32.42	32.04	32.29	482,947	+0.17(+0.54%)
Jul 10, 2013	31.89	32.16	31.50	32.12	311,414	+0.22(+0.70%)
Jul 09, 2013	30.90	31.92	30.81	31.90	496,082	+1.09(+3.52%)
Jul 08, 2013	30.66	30.95	30.58	30.81	329,397	+0.21(+0.69%)
Jul 05, 2013	30.45	30.93	29.95	30.60	453,029	+0.45(+1.50%)
Jul 03, 2013	30.17	30.31	29.80	30.15	270,599	+0.00(+0.00%)
Jul 02, 2013	30.93	31.18	30.00	30.15	524,382	-0.70(-2.26%)
Jul 01, 2013	30.96	31.21	30.69	30.84	314,914	+0.18(+0.58%)
Jun 28, 2013	30.87	31.19	30.64	30.67	335,488	-0.20(-0.66%)
Jun 27, 2013	30.63	31.14	30.54	30.87	265,709	+0.34(+1.13%)
Jun 26, 2013	31.60	31.77	30.46	30.52	464,208	-0.90(-2.86%)
Jun 25, 2013	30.55	31.45	30.40	31.43	410,153	+1.10(+3.64%)
Jun 24, 2013	30.51	30.71	30.31	30.32	590,376	-0.47(-1.51%)
Jun 21, 2013	30.98	31.34	30.61	30.79	429,148	-0.06(-0.21%)
Jun 20, 2013	30.82	31.27	30.56	30.85	389,988	-0.40(-1.27%)
Jun 19, 2013	31.21	31.46	31.02	31.25	311,591	-0.03(-0.10%)
Jun 18, 2013	30.52	31.35	30.23	31.28	418,606	+0.79(+2.60%)
Jun 17, 2013	30.11	30.54	29.96	30.49	519,330	+0.56(+1.86%)
Jun 14, 2013	30.00	30.24	29.47	29.93	457,085	+0.27(+0.90%)
Jun 13, 2013	29.17	29.79	28.57	29.66	509,089	+0.46(+1.57%)
Jun 12, 2013	30.07	30.19	28.96	29.20	517,771	-0.73(-2.43%)
Jun 11, 2013	30.23	30.38	29.78	29.93	444,091	-0.40(-1.30%)
Jun 10, 2013	30.67	30.70	30.26	30.33	463,224	-0.31(-1.00%)
Jun 07, 2013	30.74	30.96	30.57	30.63	402,527	+0.06(+0.21%)
Jun 06, 2013	30.89	31.06	30.33	30.57	682,701	-0.39(-1.26%)
Jun 05, 2013	32.28	32.28	30.70	30.96	801,050	-1.42(-4.40%)
Jun 04, 2013	32.56	33.11	31.74	32.38	844,274	-0.19(-0.57%)
Jun 03, 2013	32.15	32.68	31.61	32.57	942,666	+0.47(+1.47%)
May 31, 2013	31.97	32.55	31.97	32.10	297,838	-0.12(-0.38%)
May 30, 2013	31.81	32.55	31.78	32.22	470,891	+0.45(+1.43%)
May 29, 2013	31.95	32.21	31.47	31.76	487,241	-0.45(-1.41%)
May 28, 2013	32.87	33.35	32.17	32.22	625,792	-0.37(-1.14%)
May 24, 2013	32.53	32.65	31.96	32.59	231,202	+0.02(+0.06%)
May 23, 2013	31.79	32.62	31.28	32.57	677,754	+0.38(+1.19%)
May 22, 2013	33.10	33.28	31.92	32.18	480,978	-0.94(-2.83%)
May 21, 2013	33.07	33.26	32.91	33.12	597,541	+0.11(+0.33%)
May 20, 2013	33.03	33.34	32.86	33.01	424,138	-0.13(-0.40%)
May 17, 2013	32.53	33.51	32.29	33.15	680,293	+0.62(+1.90%)
May 16, 2013	33.19	33.38	32.34	32.53	645,537	-0.77(-2.30%)
May 15, 2013	32.87	33.66	32.84	33.30	660,294	+1.07(+3.31%)
May 13, 2013	31.98	32.32	31.92	32.23	245,239	+0.07(+0.22%)
May 10, 2013	32.25	32.38	32.07	32.16	195,434	-0.03(-0.08%)
May 09, 2013	32.24	32.55	32.06	32.18	521,268	-0.15(-0.45%)
May 08, 2013	32.54	32.77	32.24	32.33	349,398	-0.27(-0.84%)
May 07, 2013	31.99	32.63	31.75	32.61	416,759	+0.52(+1.64%)
May 06, 2013	32.31	32.36	31.78	32.08	372,512	-0.21(-0.65%)
May 03, 2013	31.99	32.32	31.73	32.29	867,482	+0.56(+1.77%)
May 02, 2013	31.45	31.98	31.38	31.73	395,016	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.