Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		46.70	46.70	46.70	0	+0.25(+0.54%)
Apr 28, 2014	46.55	46.62	46.34	46.45	1,400	-0.53(-1.13%)
Apr 25, 2014	46.98	47.01	46.98	46.98	400	+1.40(+3.07%)
Apr 22, 2014	45.58	45.58	45.58	45.58	0	+0.20(+0.44%)
Apr 17, 2014		45.38	45.38	45.38	0	+1.10(+2.48%)
Apr 15, 2014		44.28	44.28	44.28	0	-0.86(-1.91%)
Apr 14, 2014	44.86	45.14	44.86	45.14	200	+0.90(+2.03%)
Apr 11, 2014	44.24	44.24	44.24	44.24	0	+0.01(+0.02%)
Apr 10, 2014	44.86	44.86	44.22	44.23	1,700	-1.15(-2.53%)
Apr 09, 2014	45.38	45.38	45.38	45.38	193	-0.57(-1.24%)
Apr 08, 2014	45.95	45.95	45.95	45.95	100	-1.21(-2.57%)
Apr 03, 2014		47.16	47.16	47.16	0	+1.71(+3.77%)
Mar 25, 2014		45.45	45.45	45.45	0	+0.79(+1.77%)
Mar 24, 2014	45.02	45.02	44.60	44.66	632	+0.04(+0.09%)
Mar 21, 2014	44.74	44.76	44.62	44.62	700	-0.33(-0.73%)
Mar 19, 2014	44.95	44.95	44.95	44.95	0	+0.52(+1.17%)
Mar 14, 2014	44.43	44.43	44.43	44.43	0	-0.99(-2.18%)
Mar 13, 2014	45.42	45.42	45.42	45.42	100	-0.68(-1.48%)
Mar 11, 2014		46.10	46.10	46.10	0	-0.28(-0.60%)
Mar 10, 2014	46.34	46.38	46.34	46.38	200	-0.41(-0.88%)
Mar 07, 2014	46.79	46.79	46.79	46.79	0	+0.16(+0.34%)
Mar 06, 2014	46.31	46.63	46.31	46.63	222	+0.28(+0.60%)
Feb 28, 2014		46.35	46.35	46.35	0	+0.02(+0.04%)
Feb 27, 2014	46.11	46.33	46.11	46.33	406	-1.19(-2.50%)
Feb 25, 2014	47.52	47.52	47.52	47.52	90	-0.03(-0.06%)
Feb 21, 2014		47.55	47.55	47.55	0	+1.47(+3.19%)
Feb 20, 2014	46.08	46.08	46.08	46.08	200	-1.24(-2.62%)
Feb 18, 2014		47.32	47.32	47.32	0	+1.00(+2.16%)
Feb 14, 2014		46.32	46.32	46.32	0	-0.19(-0.41%)
Feb 13, 2014	46.50	46.51	46.20	46.51	2,300	-0.30(-0.64%)
Feb 12, 2014	46.81	46.81	46.81	46.81	250	+1.18(+2.59%)
Feb 11, 2014	45.63	45.63	45.55	45.63	302	+0.22(+0.48%)
Feb 10, 2014	45.41	45.41	45.41	45.41	100	-0.29(-0.63%)
Feb 07, 2014	45.70	45.70	45.70	45.70	0	+0.92(+2.05%)
Feb 06, 2014	44.67	44.79	44.67	44.78	563	-0.49(-1.08%)
Feb 05, 2014	45.27	45.27	45.27	45.27	151	+1.23(+2.79%)
Feb 04, 2014	43.75	44.04	43.75	44.04	1,150	-0.96(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.