Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 9,000 | +0.02(+7.55%) |
Apr 29, 2014 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 30,000 | -0.03(-10.17%) |
Apr 28, 2014 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 62,000 | +0.01(+3.51%) |
Apr 25, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 12,970 | +0.02(+7.55%) |
Apr 24, 2014 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 69,000 | +0.01(+1.92%) |
Apr 23, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 14,500 | +0.01(+1.96%) |
Apr 22, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 19,000 | -0.02(-5.56%) |
Apr 21, 2014 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 94,473 | -0.01(-3.57%) |
Apr 17, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 52,500 | +0.01(+3.70%) |
Apr 15, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,800 | +0.01(+1.89%) |
Apr 14, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,000 | -0.01(-1.85%) |
Apr 11, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 61,000 | -0.01(-5.26%) |
Apr 09, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+7.55%) | |
Apr 08, 2014 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 8,000 | -0.02(-5.36%) |
Apr 07, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 95,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,250 | +0.00(+0.00%) |
Apr 03, 2014 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 49,300 | -0.01(-3.45%) |
Apr 02, 2014 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 328,200 | -0.01(-1.69%) |
Apr 01, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 8,501 | +0.00(+0.00%) |
Mar 31, 2014 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 24,000 | +0.00(+0.00%) |
Mar 28, 2014 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 22,100 | +0.01(+5.36%) |
Mar 27, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.66%) |
Mar 24, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 15,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 14,800 | -0.02(-8.62%) |
Mar 20, 2014 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 35,000 | +0.03(+11.54%) |
Mar 18, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 29,000 | -0.01(-3.70%) |
Mar 13, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Mar 11, 2014 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-7.02%) | |
Mar 07, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Mar 04, 2014 | 0.2700 | 0.2700 | 0.2700 | 400 | +0.00(+0.00%) | |
Mar 03, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | -0.01(-1.82%) |
Feb 28, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | -0.01(-5.17%) |
Feb 27, 2014 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 24,100 | +0.01(+5.45%) |
Feb 26, 2014 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 54,500 | +0.01(+1.85%) |
Feb 24, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Feb 21, 2014 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 10,500 | +0.01(+1.75%) |
Feb 20, 2014 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 27,700 | +0.01(+5.56%) |
Feb 19, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,125 | +0.00(+0.00%) |
Feb 18, 2014 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 14,800 | -0.02(-6.90%) |
Feb 14, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Feb 13, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 888 | +0.00(+0.00%) |
Feb 12, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | -0.01(-5.26%) |
Feb 10, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+9.62%) | |
Feb 07, 2014 | 0.2750 | 0.2900 | 0.2600 | 0.2600 | 209,700 | -0.02(-8.77%) |
Feb 06, 2014 | 0.2700 | 0.2950 | 0.2700 | 0.2850 | 49,166 | +0.00(+1.79%) |
Feb 05, 2014 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 25,000 | -0.01(-3.45%) |
Feb 04, 2014 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 40,040 | +0.01(+5.45%) |