Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 22.85 | 23.00 | 22.85 | 23.00 | 4,920 | +0.10(+0.44%) |
Apr 28, 2014 | 22.90 | 22.90 | 22.90 | 0 | +0.15(+0.66%) | |
Apr 25, 2014 | 22.90 | 23.00 | 22.75 | 22.75 | 1,785 | +0.05(+0.22%) |
Apr 22, 2014 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.30(-1.30%) |
Apr 17, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 86 | +0.00(+0.00%) |
Apr 16, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 218 | +0.40(+1.77%) |
Apr 15, 2014 | 22.60 | 22.60 | 22.60 | 22.60 | 675 | +0.08(+0.36%) |
Apr 10, 2014 | 22.52 | 22.52 | 22.52 | 22.52 | 280 | -0.18(-0.79%) |
Apr 09, 2014 | 22.77 | 22.77 | 22.60 | 22.70 | 542 | -0.30(-1.30%) |
Apr 04, 2014 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 101 | +0.00(+0.00%) |
Mar 31, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 434 | +0.00(+0.00%) |
Mar 28, 2014 | 22.30 | 23.00 | 22.30 | 23.00 | 0 | +0.50(+2.22%) |
Mar 24, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.50(-2.17%) | |
Mar 20, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 10 | +0.00(+0.00%) |
Mar 18, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 10 | +0.10(+0.44%) |
Mar 12, 2014 | 22.90 | 22.90 | 22.90 | 102 | +0.60(+2.69%) | |
Mar 11, 2014 | 22.30 | 22.30 | 22.30 | 22.30 | 300 | -0.45(-1.98%) |
Mar 10, 2014 | 22.55 | 22.75 | 22.30 | 22.75 | 1,591 | -0.35(-1.52%) |
Mar 07, 2014 | 22.90 | 23.10 | 22.55 | 23.10 | 0 | +0.20(+0.87%) |
Mar 06, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | +0.00(+0.00%) |
Mar 05, 2014 | 22.75 | 22.90 | 22.75 | 22.90 | 1,000 | -0.10(-0.43%) |
Feb 27, 2014 | 23.00 | 23.00 | 23.00 | 86 | +0.15(+0.66%) | |
Feb 25, 2014 | 22.85 | 22.85 | 22.85 | 22.85 | 14 | +0.15(+0.66%) |
Feb 24, 2014 | 22.60 | 22.70 | 22.60 | 22.70 | 3,997 | +0.10(+0.44%) |
Feb 21, 2014 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.05(+0.22%) |
Feb 20, 2014 | 22.60 | 22.60 | 22.55 | 22.55 | 798 | -0.45(-1.96%) |
Feb 19, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.10(-0.43%) |
Feb 18, 2014 | 23.00 | 23.10 | 23.00 | 23.10 | 2,057 | +0.00(+0.00%) |
Feb 14, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.10(+0.43%) | |
Feb 13, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | -0.45(-1.92%) |
Feb 12, 2014 | 22.50 | 23.45 | 22.50 | 23.45 | 800 | +1.05(+4.69%) |
Feb 11, 2014 | 22.10 | 22.65 | 22.10 | 22.40 | 3,645 | +0.10(+0.45%) |
Feb 07, 2014 | 22.30 | 22.30 | 22.30 | 0 | -0.40(-1.76%) | |
Feb 06, 2014 | 22.50 | 22.70 | 22.50 | 22.70 | 1,578 | +0.40(+1.79%) |
Feb 05, 2014 | 22.30 | 22.30 | 22.30 | 22.30 | 280 | +0.20(+0.90%) |
Feb 04, 2014 | 22.10 | 22.10 | 22.10 | 22.10 | 578 | +0.81(+3.80%) |