Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	93.04	93.62	92.92	93.59	1,515,780	+0.44(+0.47%)
May 29, 2014	92.31	93.26	92.23	93.15	1,180,159	+0.85(+0.92%)
May 28, 2014	92.46	92.50	91.78	92.30	1,853,796	+0.26(+0.28%)
May 27, 2014	91.45	92.18	91.21	92.04	1,190,398	+0.70(+0.77%)
May 23, 2014	91.53	91.34	91.34	91.34	820,179	-0.15(-0.16%)
May 22, 2014	91.05	91.87	90.97	91.49	967,007	+0.44(+0.49%)
May 21, 2014	91.52	91.63	90.60	91.04	887,588	-0.04(-0.05%)
May 20, 2014	91.10	91.83	90.76	91.09	1,464,758	-0.39(-0.43%)
May 19, 2014	90.56	92.08	90.39	91.48	1,813,206	+1.25(+1.38%)
May 16, 2014	89.64	90.65	89.64	90.23	1,828,313	+0.41(+0.46%)
May 15, 2014	91.38	91.48	89.51	89.82	2,610,743	-0.70(-0.77%)
May 14, 2014	91.30	91.40	90.22	90.52	1,830,237	-0.31(-0.35%)
May 13, 2014	91.03	91.39	90.12	90.84	2,001,581	+0.36(+0.40%)
May 12, 2014	90.23	90.90	89.56	90.48	1,519,276	+0.81(+0.90%)
May 09, 2014	88.95	90.00	87.81	89.67	2,359,067	+0.52(+0.58%)
May 08, 2014	89.78	90.94	88.70	89.15	1,882,349	-0.56(-0.63%)
May 07, 2014	89.79	89.90	88.64	89.71	1,509,709	-0.03(-0.03%)
May 06, 2014	88.59	90.32	87.97	89.74	3,909,613	+0.92(+1.04%)
May 05, 2014	87.11	88.89	86.41	88.82	2,790,915	+0.83(+0.94%)
May 02, 2014	87.53	88.14	87.27	87.99	2,804,097	+0.55(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.