Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.50	20.59	20.11	20.34	2,700,370	-0.20(-0.97%)
May 29, 2014	20.51	20.66	20.35	20.54	2,267,994	-0.07(-0.32%)
May 28, 2014	20.70	20.81	20.47	20.60	1,872,634	-0.20(-0.96%)
May 27, 2014	20.76	20.88	20.71	20.80	1,704,921	+0.10(+0.48%)
May 23, 2014	20.64	20.70	20.70	20.70	2,101,883	+0.07(+0.32%)
May 22, 2014	20.73	20.83	20.63	20.64	1,311,751	-0.11(-0.52%)
May 21, 2014	20.98	21.08	20.66	20.74	1,798,536	-0.15(-0.72%)
May 20, 2014	20.63	21.09	20.59	20.89	2,399,126	+0.22(+1.09%)
May 19, 2014	19.96	20.70	19.95	20.67	2,688,881	+0.62(+3.07%)
May 16, 2014	20.28	20.29	19.92	20.05	1,977,881	-0.22(-1.10%)
May 15, 2014	20.72	20.84	20.27	20.28	2,255,759	-0.59(-2.82%)
May 14, 2014	20.93	21.06	20.79	20.86	1,455,829	-0.07(-0.36%)
May 13, 2014	21.20	21.20	20.71	20.94	2,365,757	-0.23(-1.10%)
May 12, 2014	21.33	21.41	21.05	21.17	1,367,453	+0.00(+0.00%)
May 09, 2014	21.09	21.30	20.86	21.17	2,033,603	+0.02(+0.08%)
May 08, 2014	20.11	21.31	20.11	21.15	5,029,139	+1.28(+6.42%)
May 07, 2014	19.52	19.89	19.29	19.88	2,847,114	+0.46(+2.35%)
May 06, 2014	19.82	19.88	19.41	19.42	1,768,795	-0.49(-2.46%)
May 05, 2014	20.10	20.24	19.88	19.91	1,381,637	-0.36(-1.76%)
May 02, 2014	20.00	20.40	19.93	20.27	1,494,661	+0.34(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.