Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 29, 2014	0.0900	0.0900	0.0900	0.0900	50,000	-0.04(-30.77%)
May 23, 2014		0.1300	0.1300	0.1300	0	+0.04(+44.44%)
May 22, 2014	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
May 21, 2014	0.0850	0.0850	0.0850	0.0850	41,000	-0.00(-5.56%)
May 20, 2014	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
May 15, 2014		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
May 09, 2014		0.1400	0.1400	0.1400	0	+0.06(+75.00%)
May 08, 2014	0.0900	0.0900	0.0800	0.0800	63,000	-0.01(-11.11%)
May 06, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.