Illumina Inc (NQ: ILMN )

134.44 +3.47 (+2.65%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 156.18 156.52 152.32 153.94 1,325,452 -1.58(-1.01%)
May 29, 2014 154.66 156.51 153.71 155.52 950,536 +2.41(+1.58%)
May 28, 2014 154.86 156.48 151.98 153.10 1,489,458 -2.25(-1.45%)
May 27, 2014 156.48 156.62 153.55 155.35 1,123,659 +0.49(+0.31%)
May 23, 2014 153.70 154.86 154.86 154.86 1,774,225 +2.64(+1.73%)
May 22, 2014 149.29 152.94 147.87 152.23 896,840 +2.45(+1.64%)
May 21, 2014 144.47 150.36 144.47 149.78 1,451,001 +5.49(+3.80%)
May 20, 2014 147.52 147.84 143.49 144.29 1,042,422 -3.68(-2.49%)
May 19, 2014 141.53 149.07 140.79 147.97 1,574,296 +7.87(+5.62%)
May 16, 2014 141.77 142.02 136.77 140.10 919,326 -0.71(-0.50%)
May 15, 2014 139.80 141.42 135.99 140.81 1,097,931 +0.02(+0.01%)
May 14, 2014 144.44 146.40 140.08 140.79 938,580 -4.04(-2.79%)
May 13, 2014 143.77 146.21 142.53 144.82 1,495,597 +0.63(+0.44%)
May 12, 2014 140.71 145.67 139.59 144.19 1,765,083 +4.77(+3.42%)
May 09, 2014 135.64 139.72 134.30 139.43 822,457 +3.32(+2.44%)
May 08, 2014 137.03 140.95 135.62 136.11 1,124,595 -1.66(-1.21%)
May 07, 2014 136.79 138.30 132.74 137.77 1,410,506 +2.03(+1.50%)
May 06, 2014 137.65 140.45 135.20 135.74 1,057,192 -2.06(-1.50%)
May 05, 2014 134.27 138.37 132.42 137.80 1,422,140 +2.43(+1.80%)
May 02, 2014 136.90 137.86 133.62 135.37 1,024,046 -0.50(-0.37%)
May 01, 2014 132.18 138.05 130.08 135.88 2,121,883 +3.72(+2.82%)
Apr 30, 2014 129.18 132.24 127.50 132.15 1,992,245 +1.68(+1.29%)
Apr 29, 2014 128.96 131.12 124.88 130.47 2,675,424 +0.36(+0.28%)
Apr 28, 2014 135.79 136.59 127.50 130.11 2,460,179 -5.80(-4.27%)
Apr 25, 2014 144.18 146.54 135.71 135.91 2,675,263 -11.64(-7.89%)
Apr 24, 2014 149.87 150.78 142.79 147.55 2,930,256 -1.95(-1.31%)
Apr 23, 2014 153.22 154.18 145.24 149.50 6,509,259 +5.55(+3.86%)
Apr 22, 2014 141.94 145.36 138.99 143.95 3,841,403 +6.59(+4.79%)
Apr 21, 2014 132.12 137.49 130.75 137.36 1,610,793 +5.60(+4.25%)
Apr 17, 2014 133.20 131.76 131.76 131.76 1,154,444 -0.75(-0.57%)
Apr 16, 2014 129.43 133.34 126.81 132.51 1,955,539 +5.03(+3.94%)
Apr 15, 2014 129.09 132.29 124.21 127.48 2,461,101 -0.87(-0.67%)
Apr 14, 2014 132.01 134.63 127.13 128.35 2,339,514 -3.21(-2.44%)
Apr 11, 2014 129.49 137.16 125.59 131.56 3,304,482 -0.49(-0.37%)
Apr 10, 2014 141.08 142.57 130.35 132.04 2,026,495 -9.82(-6.93%)
Apr 09, 2014 137.97 142.36 137.39 141.87 1,239,884 +3.91(+2.83%)
Apr 08, 2014 136.31 139.59 132.01 137.96 1,983,700 +1.32(+0.97%)
Apr 07, 2014 137.49 140.27 132.31 136.63 2,691,414 +1.84(+1.36%)
Apr 04, 2014 146.55 147.28 131.62 134.80 3,326,773 -9.60(-6.65%)
Apr 03, 2014 151.41 152.29 142.57 144.40 2,191,939 -7.91(-5.19%)
Apr 02, 2014 153.27 157.79 151.25 152.31 2,042,845 +0.69(+0.46%)
Apr 01, 2014 146.57 153.58 146.02 151.62 2,439,711 +7.00(+4.84%)
Mar 31, 2014 139.59 146.08 138.62 144.61 2,436,838 +6.46(+4.68%)
Mar 28, 2014 139.56 143.66 137.45 138.15 1,782,314 -0.92(-0.66%)
Mar 27, 2014 135.70 142.65 130.18 139.08 3,432,235 +2.90(+2.13%)
Mar 26, 2014 143.55 144.93 135.94 136.18 4,101,813 -7.69(-5.34%)
Mar 25, 2014 147.81 150.78 141.39 143.86 1,987,425 -2.97(-2.02%)
Mar 24, 2014 148.44 150.30 135.90 146.83 4,597,478 -1.61(-1.09%)
Mar 21, 2014 154.56 157.93 148.44 148.44 4,645,951 -8.51(-5.42%)
Mar 20, 2014 156.18 158.56 155.38 156.95 828,810 -0.25(-0.16%)
Mar 19, 2014 159.19 159.52 155.56 157.20 924,440 -0.35(-0.22%)
Mar 18, 2014 155.32 159.53 154.94 157.55 1,375,515 +2.18(+1.40%)
Mar 17, 2014 161.01 162.45 155.23 155.37 1,597,694 -4.86(-3.03%)
Mar 14, 2014 153.67 161.20 153.45 160.23 2,636,640 +5.37(+3.47%)
Mar 13, 2014 164.18 164.51 153.69 154.86 2,653,988 -9.36(-5.70%)
Mar 12, 2014 160.69 164.46 159.28 164.22 1,636,260 +2.09(+1.29%)
Mar 11, 2014 162.66 164.38 160.50 162.13 1,373,400 +0.12(+0.07%)
Mar 10, 2014 163.11 163.95 158.65 162.01 2,574,623 -1.75(-1.07%)
Mar 07, 2014 168.63 169.26 159.55 163.76 4,626,893 -2.94(-1.76%)
Mar 06, 2014 174.02 175.46 166.00 166.70 2,061,268 -6.65(-3.84%)
Mar 05, 2014 175.37 176.63 171.22 173.36 1,395,420 -0.60(-0.35%)
Mar 04, 2014 170.65 178.31 170.54 173.96 2,647,271 +5.69(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.