Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0775 | 0.1552 | 0.1552 | 0.1710 | 0 | +0.09(+120.65%) |
May 29, 2014 | 0.0620 | 0.0911 | 0.0620 | 0.0775 | 0 | +0.02(+25.00%) |
May 28, 2014 | 0.0635 | 0.0918 | 0.0620 | 0.0620 | 0 | -0.00(-2.36%) |
May 27, 2014 | 0.0596 | 0.0725 | 0.0577 | 0.0635 | 0 | +0.00(+6.54%) |
May 23, 2014 | 0.0596 | 0.0834 | 0.0596 | 0.0596 | 0 | +0.00(+2.76%) |
May 21, 2014 | 0.0600 | 0.0725 | 0.0580 | 0.0580 | 0 | -0.00(-3.33%) |
May 20, 2014 | 0.0460 | 0.0725 | 0.0460 | 0.0600 | 0 | +0.01(+30.43%) |
May 19, 2014 | 0.0318 | 0.0764 | 0.0318 | 0.0460 | 0 | -0.03(-39.79%) |
May 16, 2014 | 0.0530 | 0.0786 | 0.0315 | 0.0764 | 0 | +0.02(+44.15%) |
May 15, 2014 | 0.0545 | 0.2248 | 0.0389 | 0.0530 | 0 | -0.00(-2.75%) |
May 14, 2014 | 0.0385 | 0.0789 | 0.0147 | 0.0545 | 0 | +0.02(+41.56%) |
May 13, 2014 | 0.0395 | 0.0969 | 0.0385 | 0.0385 | 0 | -0.00(-2.53%) |
May 12, 2014 | 0.0628 | 0.0809 | 0.0395 | 0.0395 | 0 | -0.04(-51.17%) |
May 09, 2014 | 0.0610 | 0.0809 | 0.0410 | 0.0809 | 0 | +0.02(+32.62%) |
May 08, 2014 | 0.0540 | 0.0610 | 0.0397 | 0.0610 | 0 | +0.01(+12.96%) |
May 07, 2014 | 0.0470 | 0.0725 | 0.0243 | 0.0540 | 0 | +0.01(+14.89%) |
May 06, 2014 | 0.0480 | 0.0538 | 0.0445 | 0.0470 | 0 | -0.00(-2.08%) |
May 05, 2014 | 0.0294 | 0.0725 | 0.0294 | 0.0480 | 0 | -0.02(-32.77%) |
May 02, 2014 | 0.0525 | 0.0724 | 0.0330 | 0.0714 | 0 | +0.02(+36.00%) |
May 01, 2014 | 0.0550 | 0.0934 | 0.0480 | 0.0525 | 0 | -0.00(-4.55%) |
Apr 30, 2014 | 0.0655 | 0.1119 | 0.0550 | 0.0550 | 0 | +0.01(+13.40%) |
Apr 29, 2014 | 0.0600 | 0.0802 | 0.0485 | 0.0485 | 0 | -0.01(-19.17%) |
Apr 28, 2014 | 0.0545 | 0.0887 | 0.0545 | 0.0600 | 0 | -0.03(-32.36%) |
Apr 25, 2014 | 0.0620 | 0.0887 | 0.0545 | 0.0887 | 0 | +0.03(+43.06%) |
Apr 24, 2014 | 0.0480 | 0.0725 | 0.0480 | 0.0620 | 0 | +0.01(+29.17%) |
Apr 23, 2014 | 0.0505 | 0.0950 | 0.0345 | 0.0480 | 0 | -0.00(-4.95%) |
Apr 22, 2014 | 0.0610 | 0.1138 | 0.0505 | 0.0505 | 0 | -0.01(-17.21%) |
Apr 21, 2014 | 0.0809 | 0.0891 | 0.0610 | 0.0610 | 0 | -0.03(-31.54%) |
Apr 17, 2014 | 0.0800 | 0.0891 | 0.0754 | 0.0891 | 0 | +0.02(+36.03%) |
Apr 16, 2014 | 0.0680 | 0.0858 | 0.0655 | 0.0655 | 0 | -0.00(-3.68%) |
Apr 15, 2014 | 0.0630 | 0.2877 | 0.0468 | 0.0680 | 0 | +0.01(+7.94%) |
Apr 14, 2014 | 0.0560 | 0.0860 | 0.0560 | 0.0630 | 0 | -0.02(-26.74%) |
Apr 11, 2014 | 0.0585 | 0.0870 | 0.0555 | 0.0860 | 0 | +0.03(+47.01%) |
Apr 10, 2014 | 0.0600 | 0.1049 | 0.0585 | 0.0585 | 0 | -0.00(-2.50%) |
Apr 09, 2014 | 0.0610 | 0.0713 | 0.0600 | 0.0600 | 0 | -0.00(-1.64%) |
Apr 08, 2014 | 0.0620 | 0.0725 | 0.0463 | 0.0610 | 0 | -0.00(-1.61%) |
Apr 07, 2014 | 0.0558 | 0.0928 | 0.0558 | 0.0620 | 0 | -0.03(-33.19%) |
Apr 04, 2014 | 0.0660 | 0.0937 | 0.0550 | 0.0928 | 0 | +0.03(+40.61%) |
Apr 03, 2014 | 0.0670 | 0.1108 | 0.0595 | 0.0660 | 0 | -0.00(-1.49%) |
Apr 02, 2014 | 0.0680 | 0.0944 | 0.0670 | 0.0670 | 0 | -0.00(-1.47%) |
Apr 01, 2014 | 0.0690 | 0.1250 | 0.0680 | 0.0680 | 0 | -0.00(-1.45%) |
Mar 31, 2014 | 0.0936 | 0.0936 | 0.0690 | 0.0690 | 0 | -0.01(-17.76%) |
Mar 28, 2014 | 0.0565 | 0.1021 | 0.0360 | 0.0839 | 0 | +0.03(+48.50%) |
Mar 27, 2014 | 0.0575 | 0.1372 | 0.0565 | 0.0565 | 0 | -0.02(-24.16%) |
Mar 26, 2014 | 0.0755 | 0.1030 | 0.0725 | 0.0745 | 0 | -0.00(-1.32%) |
Mar 25, 2014 | 0.0765 | 0.1036 | 0.0755 | 0.0755 | 0 | -0.00(-1.31%) |
Mar 24, 2014 | 0.0701 | 0.0765 | 0.0701 | 0.0765 | 0 | -0.01(-15.84%) |
Mar 21, 2014 | 0.0480 | 0.1083 | 0.0480 | 0.0909 | 0 | +0.02(+26.25%) |
Mar 20, 2014 | 0.0970 | 0.1256 | 0.0720 | 0.0720 | 0 | -0.03(-25.77%) |
Mar 19, 2014 | 0.0660 | 0.1087 | 0.0660 | 0.0970 | 0 | +0.03(+46.97%) |
Mar 18, 2014 | 0.0830 | 0.0935 | 0.0660 | 0.0660 | 0 | -0.00(-1.49%) |
Mar 17, 2014 | 0.0613 | 0.1710 | 0.0613 | 0.0670 | 0 | -0.10(-60.82%) |
Mar 14, 2014 | 0.0980 | 0.1710 | 0.0695 | 0.1710 | 0 | +0.07(+74.49%) |
Mar 13, 2014 | 0.0905 | 0.0980 | 0.0594 | 0.0980 | 0 | +0.04(+73.45%) |
Mar 12, 2014 | 0.0740 | 0.1147 | 0.0565 | 0.0565 | 0 | -0.02(-23.65%) |
Mar 11, 2014 | 0.0840 | 0.0987 | 0.0740 | 0.0740 | 0 | -0.02(-19.57%) |
Mar 10, 2014 | 0.0650 | 0.1329 | 0.0650 | 0.0920 | 0 | -0.04(-30.78%) |
Mar 07, 2014 | 0.0955 | 0.1336 | 0.0680 | 0.1329 | 0 | +0.04(+39.16%) |
Mar 06, 2014 | 0.0800 | 0.1178 | 0.0800 | 0.0955 | 0 | +0.02(+19.38%) |
Mar 05, 2014 | 0.0810 | 0.1038 | 0.0800 | 0.0800 | 0 | -0.00(-1.23%) |