Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.163	8.163	8.121	8.121	123,351	-0.02(-0.22%)
Jun 27, 2014	8.127	8.151	8.121	8.139	85,209	+0.03(+0.36%)
Jun 26, 2014	8.121	8.127	8.109	8.109	89,908	-0.01(-0.07%)
Jun 25, 2014	8.098	8.132	8.098	8.115	90,783	+0.02(+0.29%)
Jun 24, 2014	8.109	8.121	8.092	8.092	139,926	-0.01(-0.07%)
Jun 23, 2014	8.086	8.133	8.086	8.098	106,817	+0.01(+0.18%)
Jun 20, 2014	8.098	8.109	8.062	8.083	80,898	+0.02(+0.19%)
Jun 19, 2014	8.109	8.115	8.062	8.068	165,466	-0.02(-0.22%)
Jun 18, 2014	8.027	8.086	8.015	8.086	134,178	+0.05(+0.66%)
Jun 17, 2014	8.032	8.050	8.009	8.032	176,293	+0.00(+0.00%)
Jun 16, 2014	8.062	8.092	8.032	8.032	134,885	-0.02(-0.29%)
Jun 13, 2014	8.115	8.115	8.056	8.056	108,788	-0.04(-0.44%)
Jun 12, 2014	8.086	8.109	8.074	8.092	139,010	+0.03(+0.40%)
Jun 11, 2014	8.088	8.100	8.059	8.059	122,583	-0.01(-0.15%)
Jun 10, 2014	8.118	8.118	8.065	8.071	154,941	-0.00(-0.04%)
Jun 06, 2014	8.059	8.094	8.041	8.074	135,138	+0.04(+0.48%)
Jun 05, 2014	8.000	8.041	7.977	8.035	113,630	+0.03(+0.37%)
Jun 04, 2014	8.124	8.124	8.006	8.006	354,215	-0.09(-1.16%)
Jun 03, 2014	8.171	8.177	8.100	8.100	182,858	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.