Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.92	24.92	24.92	24.92	1	+0.00(+0.00%)
Jun 27, 2014	24.92	24.92	24.92	24.92	400	+0.16(+0.65%)
Jun 26, 2014	24.76	24.76	24.76	24.76	60	+0.00(+0.00%)
Jun 25, 2014	24.75	24.76	24.74	24.76	1,261	-0.11(-0.44%)
Jun 23, 2014	24.87	24.87	24.87	24.87	700	+0.11(+0.44%)
Jun 20, 2014	24.76	24.76	24.76	24.76	61	+0.00(+0.00%)
Jun 19, 2014	24.76	24.76	24.76	24.76	3	+0.00(+0.00%)
Jun 18, 2014	24.76	24.76	24.76	24.76	400	+0.05(+0.20%)
Jun 17, 2014	24.71	24.71	24.71	24.71	58	+0.00(+0.00%)
Jun 16, 2014	24.77	24.77	24.71	24.71	1,727	-0.22(-0.88%)
Jun 13, 2014	24.93	24.93	24.93	24.93	72	+0.00(+0.00%)
Jun 12, 2014	24.93	24.93	24.93	24.93	103	+0.00(+0.00%)
Jun 10, 2014	24.93	24.93	24.93	24.93	100	+0.04(+0.16%)
Jun 04, 2014	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Jun 03, 2014	24.89	24.89	24.89	24.89	689	+0.10(+0.39%)
Jun 02, 2014	26.19	26.19	24.79	24.79	387	+0.15(+0.62%)
May 30, 2014	24.64	24.64	24.64	24.64	1,000	+0.12(+0.49%)
May 23, 2014	24.50	24.52	24.52	24.52	1,000	+0.25(+1.03%)
May 21, 2014	24.27	24.27	24.27	24.27	33	-0.30(-1.22%)
May 07, 2014	24.57	24.57	24.57	24.57	0	+0.13(+0.53%)
May 06, 2014	24.72	24.72	24.44	24.44	6,191	+0.02(+0.08%)
May 05, 2014	24.42	24.42	24.42	24.42	2	+0.00(+0.00%)
May 02, 2014	24.36	24.42	24.36	24.42	4,842	-0.19(-0.78%)
May 01, 2014	24.61	24.61	24.61	24.61	120	-0.14(-0.56%)
Apr 25, 2014	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 23, 2014	24.75	24.75	24.75	24.75	0	+0.22(+0.90%)
Apr 22, 2014	24.53	24.53	24.53	24.53	68	+0.00(+0.00%)
Apr 21, 2014	24.53	24.55	24.53	24.53	504	-0.12(-0.49%)
Apr 17, 2014	24.65	24.65	24.65	24.65	25,100	+0.37(+1.52%)
Apr 16, 2014	24.28	24.28	24.28	24.28	25	+0.00(+0.00%)
Apr 11, 2014	24.25	24.28	24.28	24.28	200	-0.45(-1.82%)
Apr 10, 2014	24.73	24.73	24.73	24.73	263	+0.07(+0.28%)
Apr 09, 2014	24.80	24.80	24.66	24.66	2,617	+0.27(+1.11%)
Apr 07, 2014	24.63	24.39	24.39	24.39	9,100	-0.27(-1.09%)
Apr 04, 2014	25.11	25.15	24.66	24.66	4,747	-0.49(-1.95%)
Apr 03, 2014	25.50	25.86	25.11	25.15	20,152	-0.46(-1.80%)
Apr 02, 2014	25.53	25.61	25.52	25.61	1,652	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.