Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.53	54.91	54.53	54.89	31,068	+0.04(+0.08%)
Jun 27, 2014	54.70	54.86	54.70	54.85	3,920	+0.00(+0.00%)
Jun 26, 2014	54.85	54.99	54.65	54.85	6,431	+0.11(+0.20%)
Jun 25, 2014	55.17	55.17	54.62	54.74	10,048	-0.12(-0.22%)
Jun 24, 2014	54.89	54.89	54.62	54.86	4,465	-0.01(-0.02%)
Jun 23, 2014	54.85	54.87	54.60	54.87	17,979	+0.00(+0.00%)
Jun 20, 2014	54.80	54.87	54.54	54.87	21,443	+0.03(+0.05%)
Jun 19, 2014	54.84	54.85	54.78	54.84	22,215	+0.10(+0.18%)
Jun 18, 2014	54.78	54.81	54.48	54.74	7,626	+0.08(+0.15%)
Jun 17, 2014	55.66	55.66	54.48	54.66	7,414	-0.03(-0.05%)
Jun 16, 2014	54.94	55.04	54.62	54.69	8,600	+0.03(+0.05%)
Jun 13, 2014	54.70	54.84	54.48	54.66	9,420	+0.00(+0.00%)
Jun 12, 2014	54.62	54.86	54.55	54.66	3,880	+0.05(+0.09%)
Jun 11, 2014	54.55	54.63	54.45	54.61	8,446	-0.01(-0.02%)
Jun 10, 2014	55.56	55.56	54.50	54.62	14,279	-0.02(-0.04%)
Jun 06, 2014	54.58	54.78	54.55	54.64	5,682	+0.09(+0.16%)
Jun 05, 2014	54.26	54.66	54.26	54.55	15,960	+0.12(+0.22%)
Jun 04, 2014	54.25	54.56	54.25	54.43	11,164	+0.03(+0.06%)
Jun 03, 2014	54.43	54.44	54.07	54.40	11,681	+0.03(+0.06%)
Jun 02, 2014	54.50	54.55	54.35	54.37	7,516	-0.23(-0.42%)
May 30, 2014	54.46	54.72	54.33	54.60	11,596	+0.04(+0.07%)
May 29, 2014	54.22	54.65	54.21	54.56	19,552	+0.16(+0.29%)
May 28, 2014	54.58	54.58	54.37	54.40	3,325	-0.05(-0.09%)
May 27, 2014	54.51	54.54	54.40	54.45	73,493	+0.12(+0.22%)
May 23, 2014	54.41	54.33	54.33	54.33	8,600	-0.19(-0.35%)
May 22, 2014	54.57	54.57	54.36	54.52	4,455	+0.10(+0.19%)
May 21, 2014	54.60	54.60	54.25	54.42	7,604	-0.01(-0.02%)
May 20, 2014	54.48	54.51	54.26	54.43	13,632	+0.00(+0.00%)
May 19, 2014	54.54	54.54	54.33	54.43	6,670	+0.08(+0.15%)
May 16, 2014	54.36	54.49	54.34	54.35	2,742	-0.13(-0.24%)
May 15, 2014	54.45	54.51	54.25	54.48	14,029	+0.00(+0.00%)
May 14, 2014	54.63	54.63	54.30	54.48	63,504	+0.06(+0.12%)
May 13, 2014	54.55	54.55	54.28	54.42	10,832	-0.00(-0.00%)
May 12, 2014	54.47	54.66	54.39	54.42	13,337	+0.04(+0.07%)
May 09, 2014	54.41	54.43	54.33	54.38	4,302	-0.12(-0.23%)
May 08, 2014	54.45	54.52	54.45	54.51	20,062	+0.07(+0.12%)
May 07, 2014	54.52	54.58	54.44	54.44	3,137	-0.01(-0.02%)
May 06, 2014	54.66	54.66	54.40	54.45	6,766	+0.09(+0.17%)
May 05, 2014	54.75	54.75	54.23	54.36	7,618	-0.04(-0.07%)
May 02, 2014	54.59	54.60	54.23	54.40	15,531	+0.14(+0.25%)
May 01, 2014	54.44	54.56	54.22	54.26	12,316	-0.27(-0.50%)
Apr 30, 2014	54.62	54.70	54.41	54.53	8,253	-0.20(-0.36%)
Apr 29, 2014	54.78	54.78	54.32	54.72	12,097	+0.23(+0.42%)
Apr 28, 2014	54.81	54.86	54.30	54.50	6,361	-0.15(-0.28%)
Apr 25, 2014	54.72	54.72	54.45	54.65	8,816	+0.06(+0.11%)
Apr 24, 2014	54.79	54.79	54.48	54.59	4,362	+0.14(+0.26%)
Apr 23, 2014	54.60	54.60	54.45	54.45	1,541	+0.06(+0.11%)
Apr 22, 2014	54.30	54.69	54.30	54.39	7,549	-0.04(-0.07%)
Apr 21, 2014	54.67	54.67	54.21	54.43	7,668	+0.06(+0.11%)
Apr 17, 2014	54.48	54.37	54.37	54.37	16,600	-0.04(-0.07%)
Apr 16, 2014	55.47	55.47	54.23	54.41	5,334	+0.22(+0.40%)
Apr 15, 2014	54.34	54.37	54.14	54.19	14,590	-0.15(-0.28%)
Apr 14, 2014	54.42	54.42	54.20	54.34	7,858	-0.08(-0.14%)
Apr 11, 2014	54.42	54.52	54.42	54.42	4,500	-0.00(-0.00%)
Apr 10, 2014	54.44	54.48	54.23	54.42	5,760	+0.03(+0.06%)
Apr 09, 2014	53.85	54.42	53.85	54.39	4,900	+0.21(+0.39%)
Apr 08, 2014	54.73	54.73	54.18	54.18	6,932	-0.01(-0.02%)
Apr 07, 2014	54.07	54.59	54.07	54.19	10,151	+0.16(+0.30%)
Apr 04, 2014	54.16	54.21	54.01	54.03	14,670	-0.12(-0.22%)
Apr 03, 2014	54.25	54.35	54.08	54.15	5,040	-0.03(-0.06%)
Apr 02, 2014	54.03	54.25	54.03	54.18	10,615	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.