Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.17	44.88	43.72	44.62	54,968	+0.54(+1.22%)
Jun 27, 2014	43.28	44.28	43.27	44.09	146,469	+0.37(+0.85%)
Jun 26, 2014	43.36	43.89	43.00	43.72	32,750	+0.53(+1.22%)
Jun 25, 2014	42.46	43.30	42.26	43.19	24,838	+0.39(+0.90%)
Jun 24, 2014	43.25	43.82	42.51	42.80	24,968	-0.27(-0.62%)
Jun 23, 2014	43.93	43.93	42.98	43.07	18,532	-0.67(-1.53%)
Jun 20, 2014	44.25	44.25	43.48	43.74	83,761	-0.17(-0.38%)
Jun 19, 2014	43.82	44.17	43.82	43.91	23,227	+0.00(+0.00%)
Jun 18, 2014	43.76	44.25	43.50	43.91	20,395	+0.14(+0.32%)
Jun 17, 2014	42.59	43.80	42.08	43.76	41,156	+1.32(+3.10%)
Jun 16, 2014	42.49	42.54	41.72	42.45	51,802	+0.06(+0.13%)
Jun 13, 2014	42.54	42.77	41.83	42.39	22,357	+0.15(+0.35%)
Jun 12, 2014	43.49	43.84	42.01	42.24	27,828	-1.21(-2.78%)
Jun 11, 2014	44.02	44.40	42.74	43.45	38,849	-0.65(-1.48%)
Jun 10, 2014	44.36	45.04	43.87	44.10	15,302	-0.40(-0.90%)
Jun 06, 2014	43.99	44.69	43.99	44.51	34,786	+0.86(+1.97%)
Jun 05, 2014	42.31	43.74	42.19	43.65	46,296	+1.62(+3.87%)
Jun 04, 2014	41.66	42.13	41.60	42.02	48,659	+0.13(+0.30%)
Jun 03, 2014	41.79	42.13	41.62	41.90	42,251	+0.03(+0.08%)
Jun 02, 2014	42.09	42.09	41.46	41.86	34,543	-0.01(-0.02%)
May 30, 2014	42.32	42.54	41.65	41.87	38,444	-0.58(-1.37%)
May 29, 2014	42.87	43.14	41.55	42.46	34,809	-0.51(-1.19%)
May 28, 2014	43.45	44.03	42.92	42.97	33,879	-0.76(-1.74%)
May 27, 2014	43.08	44.92	42.25	43.73	32,643	+0.93(+2.18%)
May 23, 2014	42.31	42.80	42.80	42.80	30,813	+0.71(+1.68%)
May 22, 2014	42.10	42.21	41.87	42.09	3,970	-0.03(-0.07%)
May 21, 2014	42.21	42.21	41.52	42.12	39,754	+0.33(+0.79%)
May 20, 2014	41.95	42.37	41.61	41.79	101,455	-1.01(-2.37%)
May 19, 2014	42.75	43.17	42.57	42.80	47,353	+0.07(+0.17%)
May 16, 2014	42.94	43.10	42.22	42.73	81,282	-0.36(-0.84%)
May 15, 2014	43.67	44.17	42.72	43.09	61,512	-0.90(-2.05%)
May 14, 2014	45.38	45.74	43.93	44.00	56,819	-1.59(-3.48%)
May 13, 2014	46.35	46.61	45.58	45.58	78,789	-0.86(-1.86%)
May 12, 2014	42.98	46.62	42.98	46.45	146,146	+3.25(+7.53%)
May 09, 2014	40.48	43.20	40.48	43.20	70,954	+0.24(+0.57%)
May 08, 2014	41.73	43.04	41.73	42.95	81,773	+1.21(+2.90%)
May 07, 2014	41.33	41.88	41.06	41.74	29,228	+0.61(+1.49%)
May 06, 2014	41.10	41.55	40.93	41.13	70,291	-0.12(-0.29%)
May 05, 2014	41.35	41.75	41.00	41.25	30,908	-0.31(-0.76%)
May 02, 2014	41.82	41.86	41.40	41.56	36,037	-0.09(-0.23%)
May 01, 2014	41.51	41.81	40.95	41.66	62,901	-0.01(-0.02%)
Apr 30, 2014	41.33	41.81	41.06	41.66	46,610	+0.33(+0.80%)
Apr 29, 2014	41.39	41.82	41.06	41.33	38,657	+0.04(+0.10%)
Apr 28, 2014	41.19	41.49	40.92	41.30	37,576	+0.20(+0.50%)
Apr 25, 2014	41.14	41.74	40.66	41.09	50,503	-0.35(-0.85%)
Apr 24, 2014	41.54	41.76	41.21	41.44	22,679	+0.14(+0.34%)
Apr 23, 2014	41.45	41.83	41.08	41.30	38,599	-0.31(-0.74%)
Apr 22, 2014	41.64	41.74	41.28	41.61	29,612	-0.12(-0.28%)
Apr 21, 2014	42.13	42.13	41.50	41.73	15,780	-0.13(-0.30%)
Apr 17, 2014	40.83	41.85	41.85	41.85	35,779	+0.79(+1.91%)
Apr 16, 2014	41.08	41.12	40.62	41.07	35,784	+0.33(+0.81%)
Apr 15, 2014	40.74	41.08	39.94	40.74	53,117	+0.26(+0.64%)
Apr 14, 2014	40.32	40.69	40.12	40.48	36,554	+0.57(+1.44%)
Apr 11, 2014	39.79	40.18	39.76	39.90	51,915	-0.29(-0.72%)
Apr 10, 2014	40.38	41.08	39.87	40.20	55,014	-0.79(-1.94%)
Apr 09, 2014	41.00	41.46	40.76	40.99	111,367	-0.02(-0.04%)
Apr 08, 2014	40.34	41.14	40.34	41.00	32,744	+0.83(+2.07%)
Apr 07, 2014	41.02	41.03	39.92	40.17	66,037	-1.01(-2.44%)
Apr 04, 2014	42.67	42.67	41.11	41.18	44,615	-1.12(-2.64%)
Apr 03, 2014	41.96	42.62	41.93	42.29	52,660	-0.12(-0.28%)
Apr 02, 2014	42.32	42.88	42.17	42.41	64,617	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.