Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1224 | 1236 | 1152 | 1157 | 0 | -70.75(-5.76%) |
Jun 27, 2014 | 1228 | 1228 | 1228 | 0 | -16.25(-1.31%) | |
Jun 26, 2014 | 1415 | 1246 | 1227 | 1244 | 0 | -171.50(-12.11%) |
Jun 25, 2014 | 1417 | 1422 | 1411 | 1416 | 0 | +2.25(+0.16%) |
Jun 24, 2014 | 1420 | 1423 | 1407 | 1414 | 0 | -11.25(-0.79%) |
Jun 23, 2014 | 1420 | 1434 | 1404 | 1425 | 0 | +9.00(+0.64%) |
Jun 20, 2014 | 1416 | 1416 | 1416 | 0 | -5.00(-0.35%) | |
Jun 19, 2014 | 1409 | 1422 | 1406 | 1421 | 0 | +11.75(+0.83%) |
Jun 18, 2014 | 1396 | 1419 | 1394 | 1409 | 0 | +10.75(+0.77%) |
Jun 17, 2014 | 1422 | 1425 | 1396 | 1398 | 0 | -23.50(-1.65%) |
Jun 16, 2014 | 1426 | 1436 | 1418 | 1422 | 0 | -4.00(-0.28%) |
Jun 13, 2014 | 1426 | 1426 | 1426 | 0 | +10.50(+0.74%) | |
Jun 12, 2014 | 1444 | 1453 | 1410 | 1415 | 0 | -30.25(-2.09%) |
Jun 11, 2014 | 1461 | 1466 | 1444 | 1446 | 0 | -17.00(-1.16%) |
Jun 10, 2014 | 1460 | 1475 | 1454 | 1462 | 0 | +5.50(+0.38%) |
Jun 06, 2014 | 1457 | 1457 | 1457 | 0 | -3.50(-0.24%) | |
Jun 05, 2014 | 1482 | 1487 | 1460 | 1460 | 0 | -22.00(-1.48%) |
Jun 04, 2014 | 1477 | 1496 | 1476 | 1482 | 0 | +1.25(+0.08%) |
Jun 03, 2014 | 1497 | 1502 | 1475 | 1481 | 0 | -19.25(-1.28%) |
Jun 02, 2014 | 1493 | 1512 | 1478 | 1500 | 0 | +7.25(+0.49%) |
May 30, 2014 | 1493 | 1493 | 1493 | 0 | -5.75(-0.38%) | |
May 29, 2014 | 1500 | 1509 | 1493 | 1499 | 0 | +1.25(+0.08%) |
May 28, 2014 | 1491 | 1502 | 1483 | 1498 | 0 | +9.00(+0.60%) |
May 27, 2014 | 1508 | 1516 | 1486 | 1489 | 0 | -26.75(-1.77%) |
May 23, 2014 | 1516 | 1516 | 1516 | 0 | -3.25(-0.21%) | |
May 22, 2014 | 1505 | 1537 | 1503 | 1519 | 0 | +13.50(+0.90%) |
May 21, 2014 | 1468 | 1508 | 1468 | 1505 | 0 | +35.50(+2.42%) |
May 20, 2014 | 1486 | 1501 | 1468 | 1470 | 0 | -15.50(-1.04%) |
May 19, 2014 | 1462 | 1493 | 1456 | 1485 | 0 | +12.75(+0.87%) |
May 16, 2014 | 1472 | 1472 | 1472 | 0 | +2.25(+0.15%) | |
May 15, 2014 | 1487 | 1494 | 1462 | 1470 | 0 | -16.50(-1.11%) |
May 14, 2014 | 1483 | 1490 | 1467 | 1487 | 0 | +3.00(+0.20%) |
May 13, 2014 | 1463 | 1485 | 1460 | 1484 | 0 | +18.50(+1.26%) |
May 12, 2014 | 1490 | 1496 | 1462 | 1465 | 0 | -21.75(-1.46%) |
May 09, 2014 | 1487 | 1487 | 1487 | 0 | +17.50(+1.19%) | |
May 08, 2014 | 1448 | 1470 | 1446 | 1470 | 0 | +23.25(+1.61%) |
May 07, 2014 | 1453 | 1458 | 1442 | 1446 | 0 | -13.25(-0.91%) |
May 06, 2014 | 1459 | 1465 | 1443 | 1460 | 0 | -3.75(-0.26%) |
May 05, 2014 | 1474 | 1482 | 1461 | 1463 | 0 | -7.50(-0.51%) |
May 02, 2014 | 1457 | 1472 | 1451 | 1471 | 0 | +9.75(+0.67%) |
May 01, 2014 | 1510 | 1512 | 1460 | 1461 | 0 | -51.75(-3.42%) |
Apr 30, 2014 | 1516 | 1518 | 1502 | 1513 | 0 | -4.50(-0.30%) |
Apr 29, 2014 | 1503 | 1520 | 1494 | 1517 | 0 | +17.25(+1.15%) |
Apr 28, 2014 | 1501 | 1513 | 1491 | 1500 | 0 | +5.75(+0.38%) |
Apr 25, 2014 | 1472 | 1496 | 1470 | 1494 | 0 | +24.25(+1.65%) |
Apr 24, 2014 | 1466 | 1472 | 1460 | 1470 | 0 | +5.25(+0.36%) |
Apr 23, 2014 | 1473 | 1479 | 1460 | 1465 | 0 | -6.00(-0.41%) |
Apr 22, 2014 | 1488 | 1497 | 1470 | 1471 | 0 | -16.50(-1.11%) |
Apr 21, 2014 | 1512 | 1512 | 1474 | 1487 | 0 | -15.00(-1.00%) |
Apr 17, 2014 | 1502 | 1502 | 1502 | 0 | -6.50(-0.43%) | |
Apr 16, 2014 | 1502 | 1510 | 1486 | 1509 | 0 | +7.50(+0.50%) |
Apr 15, 2014 | 1475 | 1509 | 1474 | 1501 | 0 | +25.00(+1.69%) |