Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	77.01	77.65	76.05	76.27	91,022	-1.59(-2.04%)
Jul 30, 2014	77.58	78.02	77.16	77.86	37,843	+0.76(+0.99%)
Jul 29, 2014	77.30	77.72	76.89	77.10	70,932	-0.07(-0.09%)
Jul 28, 2014	76.87	77.81	75.92	77.17	123,401	+0.38(+0.49%)
Jul 25, 2014	78.16	78.77	76.55	76.79	104,694	-1.91(-2.43%)
Jul 24, 2014	78.29	79.60	78.17	78.70	103,119	+0.71(+0.91%)
Jul 23, 2014	78.28	78.63	77.49	77.99	59,787	-0.14(-0.18%)
Jul 22, 2014	78.84	79.22	77.74	78.13	89,981	-0.52(-0.66%)
Jul 21, 2014	78.57	78.98	78.08	78.65	61,298	-0.69(-0.87%)
Jul 18, 2014	77.11	79.55	77.10	79.34	135,727	+1.94(+2.51%)
Jul 17, 2014	78.75	79.12	77.31	77.40	117,377	-1.66(-2.10%)
Jul 16, 2014	80.10	80.32	78.84	79.06	128,456	-0.73(-0.91%)
Jul 15, 2014	79.84	80.46	79.50	79.79	117,864	-0.16(-0.20%)
Jul 14, 2014	80.58	80.58	79.57	79.95	101,929	+0.06(+0.08%)
Jul 11, 2014	80.62	80.94	79.64	79.89	145,358	-1.22(-1.50%)
Jul 10, 2014	80.76	81.65	80.35	81.11	143,088	-1.30(-1.58%)
Jul 09, 2014	81.73	82.64	81.73	82.41	126,958	+0.66(+0.81%)
Jul 08, 2014	81.81	82.36	81.12	81.75	119,679	-0.15(-0.18%)
Jul 07, 2014	82.58	82.58	81.48	81.90	123,087	-0.87(-1.05%)
Jul 03, 2014	81.93	82.77	82.77	82.77	47,300	+0.94(+1.15%)
Jul 02, 2014	82.11	82.98	81.48	81.83	165,960	-0.23(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.