Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.88	99.19	97.49	97.61	69,239,616	-2.28(-2.29%)
Jul 30, 2014	100.24	100.35	99.48	99.90	34,427,440	+0.40(+0.40%)
Jul 29, 2014	99.55	100.17	99.23	99.50	34,823,376	+0.27(+0.27%)
Jul 28, 2014	99.96	99.98	98.53	99.23	42,571,052	-0.50(-0.50%)
Jul 25, 2014	99.88	100.09	99.39	99.73	52,988,068	-0.91(-0.91%)
Jul 24, 2014	101.15	101.53	100.38	100.64	36,325,860	-0.20(-0.20%)
Jul 23, 2014	100.97	101.34	100.53	100.84	30,050,956	+0.12(+0.12%)
Jul 22, 2014	100.49	101.18	100.25	100.72	35,617,760	+0.84(+0.84%)
Jul 21, 2014	99.65	100.07	99.21	99.88	37,135,788	-0.40(-0.40%)
Jul 18, 2014	98.93	100.48	98.73	100.28	52,585,480	+1.54(+1.56%)
Jul 17, 2014	99.66	100.31	98.50	98.75	70,535,920	-1.55(-1.54%)
Jul 16, 2014	101.00	101.04	99.92	100.29	72,192,336	-0.27(-0.27%)
Jul 15, 2014	101.45	101.81	99.97	100.56	56,219,776	-1.00(-0.99%)
Jul 14, 2014	102.21	102.24	101.31	101.56	32,827,730	+0.52(+0.51%)
Jul 11, 2014	101.12	101.29	100.53	101.05	38,645,424	-0.13(-0.13%)
Jul 10, 2014	100.19	101.88	100.06	101.18	57,710,960	-1.09(-1.06%)
Jul 09, 2014	102.42	102.79	101.86	102.27	31,682,944	+0.13(+0.13%)
Jul 08, 2014	103.16	103.33	101.57	102.14	59,752,812	-1.26(-1.21%)
Jul 07, 2014	104.86	104.88	103.33	103.39	36,723,820	-1.80(-1.71%)
Jul 03, 2014	104.98	105.19	105.19	105.19	18,149,906	+0.63(+0.60%)
Jul 02, 2014	104.96	105.31	104.37	104.56	35,123,136	-0.40(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.