Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.28	34.41	32.86	33.32	1,616,139	-1.19(-3.44%)
Jul 30, 2014	35.98	36.49	34.18	34.51	3,048,264	-3.94(-10.25%)
Jul 29, 2014	38.40	38.66	37.91	38.45	450,031	+0.02(+0.05%)
Jul 28, 2014	38.67	38.79	38.41	38.43	238,691	-0.33(-0.84%)
Jul 25, 2014	38.60	38.95	38.43	38.76	217,348	-0.01(-0.03%)
Jul 24, 2014	38.79	39.15	38.42	38.77	286,906	+0.02(+0.05%)
Jul 23, 2014	38.95	39.61	38.66	38.75	352,001	-0.09(-0.24%)
Jul 22, 2014	39.14	39.35	38.75	38.85	396,305	-0.20(-0.51%)
Jul 21, 2014	38.83	39.20	38.58	39.05	232,548	+0.17(+0.43%)
Jul 18, 2014	38.57	39.05	38.42	38.88	488,815	+0.25(+0.66%)
Jul 17, 2014	38.67	38.92	38.43	38.63	285,095	-0.06(-0.16%)
Jul 16, 2014	38.87	39.11	38.54	38.69	310,531	-0.09(-0.22%)
Jul 15, 2014	39.29	39.37	38.62	38.77	270,140	-0.62(-1.57%)
Jul 14, 2014	38.90	39.58	38.81	39.39	253,018	+0.71(+1.83%)
Jul 11, 2014	38.69	38.82	38.43	38.69	202,420	-0.04(-0.10%)
Jul 10, 2014	38.53	39.00	38.09	38.73	324,812	-0.27(-0.68%)
Jul 09, 2014	39.12	39.40	38.80	38.99	209,522	-0.12(-0.31%)
Jul 08, 2014	39.15	39.79	38.96	39.11	446,306	-0.21(-0.53%)
Jul 07, 2014	39.87	40.02	39.27	39.32	388,177	-0.63(-1.59%)
Jul 03, 2014	39.83	39.95	39.95	39.95	160,418	+0.19(+0.47%)
Jul 02, 2014	39.55	39.93	39.27	39.77	261,280	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.