Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.989	2.998	2.937	2.937	48,279,976	-0.07(-2.31%)
Jul 30, 2014	2.980	3.015	2.954	3.007	76,936,176	+0.05(+1.76%)
Jul 29, 2014	3.024	3.033	2.937	2.954	136,499,296	+0.02(+0.59%)
Jul 28, 2014	2.980	2.989	2.920	2.937	79,275,248	-0.05(-1.74%)
Jul 25, 2014	2.980	2.998	2.972	2.989	50,607,128	-0.01(-0.29%)
Jul 24, 2014	3.007	3.015	2.980	2.998	55,888,844	-0.01(-0.29%)
Jul 23, 2014	3.015	3.024	2.980	3.007	46,483,260	-0.02(-0.57%)
Jul 22, 2014	3.015	3.024	3.007	3.024	22,962,178	+0.02(+0.58%)
Jul 21, 2014	2.972	3.024	2.963	3.007	31,395,820	+0.02(+0.58%)
Jul 18, 2014	3.015	3.015	2.980	2.989	38,614,660	-0.01(-0.43%)
Jul 17, 2014	2.954	3.024	2.954	3.002	59,142,364	+0.03(+1.02%)
Jul 16, 2014	2.998	2.998	2.954	2.972	56,793,760	+0.03(+1.18%)
Jul 15, 2014	2.946	2.963	2.920	2.937	44,615,412	-0.01(-0.44%)
Jul 14, 2014	2.954	2.963	2.937	2.950	25,167,294	+0.01(+0.44%)
Jul 11, 2014	2.928	2.954	2.920	2.937	21,911,840	+0.00(+0.00%)
Jul 10, 2014	2.859	2.946	2.850	2.937	46,112,820	+0.03(+0.90%)
Jul 09, 2014	2.920	2.946	2.902	2.911	64,925,692	-0.01(-0.45%)
Jul 08, 2014	2.963	2.972	2.885	2.924	72,312,112	-0.06(-1.89%)
Jul 07, 2014	2.989	2.998	2.954	2.980	45,681,568	-0.03(-0.87%)
Jul 03, 2014	2.998	3.007	3.007	3.007	11,609,893	+0.01(+0.44%)
Jul 02, 2014	2.989	3.033	2.980	2.994	44,485,896	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.