Siriusxm Holdings Inc (NQ: SIRI )

23.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.989 2.998 2.937 2.937 48,279,976 -0.07(-2.31%)
Jul 30, 2014 2.980 3.015 2.954 3.007 76,936,176 +0.05(+1.76%)
Jul 29, 2014 3.024 3.033 2.937 2.954 136,499,296 +0.02(+0.59%)
Jul 28, 2014 2.980 2.989 2.920 2.937 79,275,248 -0.05(-1.74%)
Jul 25, 2014 2.980 2.998 2.972 2.989 50,607,128 -0.01(-0.29%)
Jul 24, 2014 3.007 3.015 2.980 2.998 55,888,844 -0.01(-0.29%)
Jul 23, 2014 3.015 3.024 2.980 3.007 46,483,260 -0.02(-0.57%)
Jul 22, 2014 3.015 3.024 3.007 3.024 22,962,178 +0.02(+0.58%)
Jul 21, 2014 2.972 3.024 2.963 3.007 31,395,820 +0.02(+0.58%)
Jul 18, 2014 3.015 3.015 2.980 2.989 38,614,660 -0.01(-0.43%)
Jul 17, 2014 2.954 3.024 2.954 3.002 59,142,364 +0.03(+1.02%)
Jul 16, 2014 2.998 2.998 2.954 2.972 56,793,760 +0.03(+1.18%)
Jul 15, 2014 2.946 2.963 2.920 2.937 44,615,412 -0.01(-0.44%)
Jul 14, 2014 2.954 2.963 2.937 2.950 25,167,294 +0.01(+0.44%)
Jul 11, 2014 2.928 2.954 2.920 2.937 21,911,840 +0.00(+0.00%)
Jul 10, 2014 2.859 2.946 2.850 2.937 46,112,820 +0.03(+0.90%)
Jul 09, 2014 2.920 2.946 2.902 2.911 64,925,692 -0.01(-0.45%)
Jul 08, 2014 2.963 2.972 2.885 2.924 72,312,112 -0.06(-1.89%)
Jul 07, 2014 2.989 2.998 2.954 2.980 45,681,568 -0.03(-0.87%)
Jul 03, 2014 2.998 3.007 3.007 3.007 11,609,893 +0.01(+0.44%)
Jul 02, 2014 2.989 3.033 2.980 2.994 44,485,896 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.