Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.87	11.87	11.56	11.66	38,672	-0.21(-1.73%)
Jul 30, 2014	11.81	11.87	11.62	11.86	22,543	+0.05(+0.42%)
Jul 29, 2014	11.65	11.81	11.56	11.81	34,583	+0.25(+2.20%)
Jul 28, 2014	11.60	11.60	11.40	11.56	88,893	+0.10(+0.83%)
Jul 25, 2014	11.31	11.64	11.31	11.46	57,099	-0.04(-0.33%)
Jul 24, 2014	11.48	11.52	11.24	11.50	61,871	+0.03(+0.27%)
Jul 23, 2014	12.41	12.41	11.40	11.47	167,033	-0.78(-6.40%)
Jul 22, 2014	13.43	13.43	12.22	12.26	64,265	-0.93(-7.06%)
Jul 21, 2014	13.43	13.51	13.18	13.19	32,918	-0.20(-1.53%)
Jul 18, 2014	13.26	13.45	13.14	13.39	8,282	+0.24(+1.79%)
Jul 17, 2014	13.19	13.49	13.12	13.16	11,237	-0.03(-0.20%)
Jul 16, 2014	13.00	13.18	12.90	13.18	22,035	+0.29(+2.23%)
Jul 15, 2014	13.21	13.24	12.77	12.89	39,624	-0.32(-2.40%)
Jul 14, 2014	13.29	13.43	13.21	13.21	21,396	-0.08(-0.62%)
Jul 11, 2014	13.08	13.45	13.08	13.29	22,353	+0.05(+0.40%)
Jul 10, 2014	12.96	13.25	12.75	13.24	10,400	-0.04(-0.27%)
Jul 09, 2014	13.03	13.81	13.00	13.28	30,888	+0.27(+2.11%)
Jul 08, 2014	12.90	13.14	12.90	13.00	21,469	+0.03(+0.21%)
Jul 07, 2014	13.14	13.36	12.87	12.97	25,272	-0.16(-1.22%)
Jul 03, 2014	13.71	13.13	13.13	13.13	113,708	-0.43(-3.17%)
Jul 02, 2014	14.18	14.37	13.47	13.56	93,829	-0.83(-5.78%)
Jul 01, 2014	15.17	15.17	14.10	14.40	66,968	-0.69(-4.59%)
Jun 30, 2014	14.85	15.38	14.85	15.09	14,082	+0.18(+1.22%)
Jun 27, 2014	14.91	15.39	14.88	14.91	15,007	-0.27(-1.81%)
Jun 26, 2014	14.85	15.46	14.73	15.18	29,079	+0.44(+3.01%)
Jun 25, 2014	14.54	15.34	14.54	14.74	29,356	+0.12(+0.85%)
Jun 24, 2014	15.71	15.71	14.24	14.61	111,241	-0.99(-6.36%)
Jun 23, 2014	15.87	15.87	15.56	15.60	30,675	-0.02(-0.12%)
Jun 20, 2014	16.18	16.53	15.50	15.62	108,787	-0.38(-2.36%)
Jun 19, 2014	15.52	16.40	15.36	16.00	64,012	+0.61(+3.94%)
Jun 18, 2014	15.00	15.50	15.00	15.40	26,032	+0.43(+2.88%)
Jun 17, 2014	15.24	15.46	14.92	14.96	44,790	-0.29(-1.87%)
Jun 16, 2014	14.88	15.57	14.88	15.25	31,103	+0.39(+2.63%)
Jun 13, 2014	14.77	14.88	14.73	14.86	17,183	+0.12(+0.80%)
Jun 12, 2014	14.99	15.04	14.62	14.74	13,020	-0.12(-0.80%)
Jun 11, 2014	15.21	15.37	14.73	14.86	22,010	-0.10(-0.68%)
Jun 10, 2014	14.85	15.21	14.60	14.96	26,835	+0.39(+2.69%)
Jun 06, 2014	14.18	14.48	14.15	14.57	18,482	+0.39(+2.76%)
Jun 05, 2014	14.16	14.18	13.89	14.18	9,547	+0.11(+0.75%)
Jun 04, 2014	14.06	14.16	13.68	14.07	31,328	+0.05(+0.35%)
Jun 03, 2014	13.79	14.11	13.75	14.02	25,343	+0.20(+1.43%)
Jun 02, 2014	13.86	13.92	13.63	13.83	19,069	+0.14(+1.00%)
May 30, 2014	14.08	14.08	13.24	13.69	28,505	-0.26(-1.89%)
May 29, 2014	14.18	14.26	13.72	13.95	34,906	-0.22(-1.58%)
May 28, 2014	14.18	14.46	14.17	14.18	5,837	+0.12(+0.89%)
May 27, 2014	13.83	14.20	13.78	14.05	34,757	+0.23(+1.67%)
May 23, 2014	13.61	13.82	13.82	13.82	30,293	+0.31(+2.32%)
May 22, 2014	13.07	13.51	12.99	13.51	38,227	+0.41(+3.16%)
May 21, 2014	13.05	13.09	12.86	13.09	33,593	+0.10(+0.81%)
May 20, 2014	12.87	13.05	12.87	12.99	12,734	+0.14(+1.12%)
May 19, 2014	12.58	12.98	12.58	12.85	18,260	+0.26(+2.08%)
May 16, 2014	12.32	12.63	12.31	12.58	11,107	+0.53(+4.41%)
May 15, 2014	12.92	12.94	12.03	12.05	30,529	-0.87(-6.71%)
May 14, 2014	12.61	13.16	12.45	12.92	22,056	+0.47(+3.78%)
May 13, 2014	12.36	12.66	12.21	12.45	33,797	+0.07(+0.59%)
May 12, 2014	12.42	12.42	12.21	12.38	8,355	-0.09(-0.73%)
May 09, 2014	12.51	12.51	12.29	12.47	21,613	+0.11(+0.88%)
May 08, 2014	12.21	12.47	12.21	12.36	7,791	+0.03(+0.21%)
May 07, 2014	12.51	12.61	12.21	12.33	14,520	+0.12(+0.98%)
May 06, 2014	12.88	12.88	12.21	12.21	14,841	-0.43(-3.36%)
May 05, 2014	12.66	12.82	12.44	12.64	17,012	+0.08(+0.64%)
May 02, 2014	12.71	12.71	12.44	12.56	23,711	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.