Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0530	0.0550	0.0510	0.0545	10,901,510	+0.00(+4.41%)
Jul 30, 2014	0.0525	0.0540	0.0510	0.0522	10,959,463	-0.00(-1.51%)
Jul 29, 2014	0.0527	0.0535	0.0510	0.0530	12,179,627	+0.00(+0.00%)
Jul 28, 2014	0.0519	0.0530	0.0510	0.0530	7,754,108	+0.00(+3.92%)
Jul 25, 2014	0.0514	0.0530	0.0501	0.0510	5,589,832	-0.00(-1.73%)
Jul 24, 2014	0.0469	0.0521	0.0469	0.0519	19,671,556	+0.00(+8.35%)
Jul 23, 2014	0.0490	0.0519	0.0476	0.0479	25,817,400	-0.00(-9.28%)
Jul 22, 2014	0.0554	0.0558	0.0519	0.0528	8,503,869	-0.00(-4.17%)
Jul 21, 2014	0.0590	0.0599	0.0549	0.0551	8,879,005	-0.00(-5.97%)
Jul 18, 2014	0.0588	0.0590	0.0553	0.0586	12,241,031	-0.00(-0.51%)
Jul 17, 2014	0.0534	0.0589	0.0530	0.0589	17,912,956	+0.01(+9.89%)
Jul 16, 2014	0.0544	0.0550	0.0511	0.0536	13,271,717	-0.00(-7.11%)
Jul 15, 2014	0.0538	0.0582	0.0537	0.0577	18,614,752	+0.00(+8.46%)
Jul 14, 2014	0.0523	0.0549	0.0518	0.0532	12,552,611	+0.00(+2.70%)
Jul 11, 2014	0.0495	0.0518	0.0475	0.0518	7,493,708	+0.00(+4.65%)
Jul 10, 2014	0.0503	0.0505	0.0475	0.0495	12,079,669	-0.00(-2.37%)
Jul 09, 2014	0.0491	0.0520	0.0490	0.0507	9,833,835	+0.00(+2.84%)
Jul 08, 2014	0.0520	0.0521	0.0475	0.0493	23,933,238	-0.00(-4.46%)
Jul 07, 2014	0.0539	0.0551	0.0494	0.0516	24,037,594	-0.00(-7.69%)
Jul 03, 2014		0.0559	0.0559	0.0559	0	+0.00(+0.00%)
Jul 02, 2014	0.0602	0.0605	0.0516	0.0559	15,290,845	+0.00(+0.72%)
Jul 01, 2014	0.0546	0.0620	0.0535	0.0555	28,877,268	+0.00(+3.35%)
Jun 30, 2014	0.0519	0.0550	0.0512	0.0537	6,651,340	+0.00(+3.67%)
Jun 27, 2014	0.0501	0.0553	0.0501	0.0518	14,154,244	+0.00(+5.50%)
Jun 26, 2014	0.0498	0.0500	0.0460	0.0491	14,860,615	-0.00(-1.60%)
Jun 25, 2014	0.0481	0.0502	0.0480	0.0499	14,647,238	-0.00(-4.04%)
Jun 24, 2014	0.0551	0.0553	0.0500	0.0520	19,089,472	-0.00(-5.80%)
Jun 23, 2014	0.0573	0.0574	0.0547	0.0552	7,995,397	-0.00(-3.50%)
Jun 20, 2014	0.0550	0.0588	0.0550	0.0572	7,779,466	+0.00(+4.19%)
Jun 19, 2014	0.0565	0.0570	0.0506	0.0549	24,346,988	-0.00(-3.68%)
Jun 18, 2014	0.0599	0.0608	0.0550	0.0570	8,143,042	-0.00(-4.20%)
Jun 17, 2014	0.0601	0.0605	0.0590	0.0595	5,145,756	-0.00(-1.00%)
Jun 16, 2014	0.0602	0.0610	0.0588	0.0601	5,652,509	+0.00(+0.17%)
Jun 13, 2014	0.0599	0.0613	0.0580	0.0600	8,091,770	+0.00(+0.84%)
Jun 12, 2014	0.0603	0.0607	0.0588	0.0595	8,536,927	-0.00(-0.83%)
Jun 11, 2014	0.0607	0.0628	0.0588	0.0600	7,876,566	-0.00(-1.15%)
Jun 10, 2014	0.0598	0.0615	0.0588	0.0607	13,243,898	+0.00(+0.33%)
Jun 06, 2014	0.0605	0.0623	0.0600	0.0605	13,801,850	+0.00(+0.67%)
Jun 05, 2014	0.0599	0.0618	0.0578	0.0601	18,847,634	+0.00(+0.33%)
Jun 04, 2014	0.0582	0.0680	0.0560	0.0599	24,587,522	+0.00(+1.53%)
Jun 03, 2014	0.0637	0.0640	0.0568	0.0590	18,707,236	-0.00(-2.96%)
Jun 02, 2014	0.0675	0.0680	0.0595	0.0608	19,543,668	-0.01(-10.59%)
May 30, 2014	0.0697	0.0698	0.0649	0.0680	11,572,796	-0.00(-0.58%)
May 29, 2014	0.0754	0.0757	0.0676	0.0684	22,276,260	-0.01(-9.64%)
May 28, 2014	0.0660	0.0769	0.0654	0.0757	18,885,164	+0.01(+14.70%)
May 27, 2014	0.0651	0.0671	0.0640	0.0660	16,649,140	+0.00(+2.48%)
May 23, 2014		0.0644	0.0644	0.0644	0	+0.00(+6.45%)
May 22, 2014	0.0589	0.0630	0.0572	0.0605	29,841,600	+0.00(+6.14%)
May 21, 2014	0.0425	0.0575	0.0409	0.0570	96,757,704	+0.01(+23.91%)
May 20, 2014	0.0555	0.0556	0.0458	0.0460	124,830,896	-0.01(-17.86%)
May 19, 2014	0.0583	0.0635	0.0540	0.0560	64,964,404	-0.01(-14.89%)
May 16, 2014	0.0698	0.0700	0.0573	0.0658	55,908,564	-0.01(-7.32%)
May 15, 2014	0.0721	0.0735	0.0676	0.0710	27,356,794	-0.00(-2.34%)
May 14, 2014	0.0785	0.0789	0.0701	0.0727	42,192,152	-0.01(-7.03%)
May 13, 2014	0.0835	0.0836	0.0751	0.0782	36,471,708	-0.01(-6.46%)
May 12, 2014	0.0856	0.0882	0.0830	0.0836	31,253,464	-0.00(-2.56%)
May 09, 2014	0.0850	0.0860	0.0820	0.0858	15,566,208	+0.00(+0.94%)
May 08, 2014	0.0841	0.0870	0.0832	0.0850	17,315,752	+0.00(+2.29%)
May 07, 2014	0.0896	0.0900	0.0831	0.0831	35,660,948	-0.00(-4.70%)
May 06, 2014	0.0825	0.0880	0.0821	0.0872	12,634,654	+0.01(+6.34%)
May 05, 2014	0.0835	0.0844	0.0414	0.0820	15,438,807	-0.00(-1.09%)
May 02, 2014	0.0844	0.0850	0.0822	0.0829	23,744,954	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.