Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	79.07	79.40	78.24	78.42	6,936,165	-1.21(-1.53%)
Jul 30, 2014	79.09	79.69	78.61	79.63	7,993,696	+0.92(+1.17%)
Jul 29, 2014	79.71	79.71	78.67	78.71	6,000,455	-0.87(-1.09%)
Jul 28, 2014	78.92	79.64	78.35	79.58	4,979,795	+0.84(+1.07%)
Jul 25, 2014	78.80	79.17	78.57	78.74	5,110,243	-0.52(-0.66%)
Jul 24, 2014	78.98	79.41	78.81	79.26	4,571,715	+0.69(+0.88%)
Jul 23, 2014	78.81	79.01	78.31	78.56	3,933,644	-0.16(-0.20%)
Jul 22, 2014	78.87	79.04	78.08	78.72	5,452,500	+0.43(+0.55%)
Jul 21, 2014	78.35	78.53	78.07	78.29	5,256,348	-0.06(-0.08%)
Jul 18, 2014	78.02	78.51	77.77	78.35	5,168,145	+0.71(+0.92%)
Jul 17, 2014	77.92	78.70	77.50	77.64	7,538,144	-0.29(-0.37%)
Jul 16, 2014	79.16	80.02	77.72	77.93	11,680,970	-0.73(-0.93%)
Jul 15, 2014	79.06	79.12	78.11	78.66	7,667,332	-0.56(-0.70%)
Jul 14, 2014	79.86	79.89	79.13	79.22	4,394,099	-0.12(-0.15%)
Jul 11, 2014	79.44	79.77	78.87	79.34	5,493,724	+0.03(+0.03%)
Jul 10, 2014	79.01	79.99	78.70	79.31	7,939,451	-0.33(-0.41%)
Jul 09, 2014	78.53	79.70	78.39	79.64	6,910,863	+1.24(+1.58%)
Jul 08, 2014	78.70	78.82	78.24	78.40	5,184,060	-0.67(-0.84%)
Jul 07, 2014	79.08	79.28	78.82	79.07	5,363,882	-0.23(-0.29%)
Jul 03, 2014	79.17	79.29	79.29	79.29	3,515,881	+0.37(+0.46%)
Jul 02, 2014	79.06	79.17	78.71	78.93	4,861,943	-0.03(-0.03%)
Jul 01, 2014	78.35	79.32	78.31	78.96	6,130,805	+0.67(+0.85%)
Jun 30, 2014	78.02	78.59	77.68	78.29	7,656,655	+0.40(+0.52%)
Jun 27, 2014	76.82	77.97	76.82	77.89	19,638,768	+0.78(+1.01%)
Jun 26, 2014	77.32	77.32	76.49	77.11	7,030,044	+0.50(+0.66%)
Jun 25, 2014	75.49	76.99	75.31	76.61	8,639,340	+1.11(+1.48%)
Jun 24, 2014	75.50	76.31	75.32	75.50	5,537,698	-0.07(-0.10%)
Jun 23, 2014	75.65	75.72	75.17	75.57	4,264,754	-0.05(-0.07%)
Jun 20, 2014	76.77	76.77	75.60	75.62	12,127,455	-0.87(-1.13%)
Jun 19, 2014	76.38	76.63	76.02	76.49	4,738,623	+0.17(+0.23%)
Jun 18, 2014	75.95	76.47	75.61	76.32	4,967,377	+0.38(+0.51%)
Jun 17, 2014	75.77	76.21	75.43	75.93	4,967,520	-0.13(-0.17%)
Jun 16, 2014	75.46	76.19	75.39	76.06	5,658,207	+0.46(+0.60%)
Jun 13, 2014	75.56	75.77	74.69	75.61	5,160,271	+0.00(+0.00%)
Jun 12, 2014	76.73	76.88	75.42	75.61	7,919,152	-1.38(-1.79%)
Jun 11, 2014	77.25	77.44	76.86	76.98	4,710,190	-0.40(-0.52%)
Jun 10, 2014	77.98	77.98	77.34	77.39	5,061,633	+0.13(+0.17%)
Jun 06, 2014	77.53	77.61	76.94	77.26	5,807,388	-0.16(-0.20%)
Jun 05, 2014	77.04	77.57	76.61	77.41	6,522,677	+0.49(+0.64%)
Jun 04, 2014	76.56	77.06	76.07	76.92	6,351,097	+0.33(+0.43%)
Jun 03, 2014	76.77	76.91	76.45	76.59	4,973,557	-0.36(-0.46%)
Jun 02, 2014	76.95	77.09	76.71	76.95	4,304,850	+0.24(+0.31%)
May 30, 2014	76.53	77.06	76.35	76.71	6,956,204	-0.02(-0.02%)
May 29, 2014	76.63	76.78	76.18	76.73	7,136,106	+0.39(+0.51%)
May 28, 2014	76.52	76.61	76.02	76.34	5,094,686	-0.13(-0.17%)
May 27, 2014	76.30	76.68	76.08	76.46	5,692,205	+0.38(+0.50%)
May 23, 2014	75.05	76.08	76.08	76.08	5,016,132	+0.77(+1.02%)
May 22, 2014	75.05	75.60	74.91	75.31	3,559,352	+0.26(+0.35%)
May 21, 2014	74.35	75.19	74.35	75.05	5,186,924	+1.00(+1.36%)
May 20, 2014	73.91	74.66	73.52	74.04	6,593,996	+0.04(+0.05%)
May 19, 2014	73.44	74.31	73.18	74.01	5,362,894	+0.60(+0.82%)
May 16, 2014	73.20	73.43	72.45	73.41	6,378,127	+0.22(+0.30%)
May 15, 2014	73.63	73.81	72.33	73.19	8,411,071	-0.70(-0.95%)
May 14, 2014	74.67	75.04	73.62	73.89	6,769,968	-1.06(-1.41%)
May 13, 2014	75.27	75.56	74.65	74.95	5,775,900	-0.31(-0.41%)
May 12, 2014	74.95	75.73	74.95	75.26	6,244,946	+0.43(+0.57%)
May 09, 2014	74.21	74.89	73.87	74.83	5,888,240	+0.32(+0.43%)
May 08, 2014	73.24	75.12	73.11	74.51	10,138,283	+1.20(+1.63%)
May 07, 2014	74.56	75.28	73.16	73.31	13,027,085	-0.68(-0.91%)
May 06, 2014	74.50	74.54	73.78	73.99	11,362,978	-0.17(-0.23%)
May 05, 2014	73.43	74.25	72.87	74.16	6,202,506	+0.83(+1.13%)
May 02, 2014	72.70	73.55	72.70	73.33	8,322,908	+0.68(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.