Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.72	19.88	19.88	19.88	206,282	+0.12(+0.63%)
Aug 28, 2014	19.72	20.09	19.53	19.75	601,001	-0.20(-1.00%)
Aug 27, 2014	19.97	19.99	19.28	19.95	483,237	-0.02(-0.10%)
Aug 26, 2014	19.74	20.00	19.58	19.97	382,662	+0.32(+1.63%)
Aug 25, 2014	19.27	19.67	19.25	19.65	284,690	+0.34(+1.78%)
Aug 22, 2014	19.43	19.43	19.14	19.31	258,196	-0.16(-0.84%)
Aug 21, 2014	19.11	19.48	19.00	19.47	380,454	+0.31(+1.64%)
Aug 20, 2014	19.28	19.36	19.13	19.16	316,884	-0.04(-0.20%)
Aug 19, 2014	19.15	19.25	19.13	19.20	292,954	+0.05(+0.25%)
Aug 18, 2014	19.22	19.53	19.09	19.15	263,879	-0.07(-0.35%)
Aug 15, 2014	19.36	19.50	19.05	19.22	290,105	+0.09(+0.46%)
Aug 14, 2014	19.32	19.32	18.98	19.13	380,404	+0.00(+0.00%)
Aug 13, 2014	19.04	19.39	18.92	19.13	349,692	+0.09(+0.48%)
Aug 12, 2014	19.23	19.23	18.97	19.04	246,473	-0.06(-0.29%)
Aug 11, 2014	18.77	19.24	18.77	19.09	345,669	+0.30(+1.59%)
Aug 08, 2014	19.01	19.12	18.73	18.79	443,976	-0.18(-0.97%)
Aug 07, 2014	19.14	19.26	18.94	18.98	362,875	-0.11(-0.59%)
Aug 06, 2014	18.77	19.21	18.72	19.09	272,478	+0.17(+0.89%)
Aug 05, 2014	19.47	19.57	18.77	18.92	513,016	-0.48(-2.46%)
Aug 04, 2014	19.60	19.60	19.14	19.40	545,961	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.