Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.366	8.366	8.366	8.366	57,712	+0.06(+0.74%)
Aug 28, 2014	8.293	8.478	8.270	8.305	22,999	-0.05(-0.60%)
Aug 27, 2014	8.286	8.366	8.209	8.355	42,949	+0.07(+0.84%)
Aug 26, 2014	8.336	8.343	8.336	8.286	12,101	-0.05(-0.60%)
Aug 25, 2014	8.366	8.366	8.113	8.336	24,184	-0.03(-0.32%)
Aug 22, 2014	8.309	8.309	8.309	8.363	15,335	+0.01(+0.09%)
Aug 21, 2014	8.390	8.478	8.309	8.355	32,371	-0.11(-1.32%)
Aug 20, 2014	8.482	8.482	8.290	8.466	27,330	+0.01(+0.09%)
Aug 19, 2014	8.474	8.482	8.447	8.459	14,212	-0.01(-0.14%)
Aug 18, 2014	8.386	8.597	8.309	8.470	89,660	+0.01(+0.09%)
Aug 15, 2014	8.363	8.597	8.293	8.463	49,380	+0.08(+0.92%)
Aug 14, 2014	8.354	8.593	8.132	8.386	92,337	+0.03(+0.32%)
Aug 13, 2014	8.597	8.597	8.216	8.359	42,262	-0.17(-1.94%)
Aug 12, 2014	8.452	8.732	8.452	8.524	38,464	-0.05(-0.63%)
Aug 11, 2014	8.659	8.824	8.455	8.578	81,562	-0.03(-0.31%)
Aug 08, 2014	8.395	8.597	8.185	8.605	66,280	+0.27(+3.26%)
Aug 07, 2014	8.276	8.490	8.230	8.334	24,783	+0.03(+0.37%)
Aug 06, 2014	8.043	8.406	8.043	8.303	61,515	+0.31(+3.92%)
Aug 05, 2014	7.753	8.120	7.738	7.990	19,848	+0.31(+4.03%)
Aug 04, 2014	7.734	7.952	7.680	7.680	23,559	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.