Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.45	24.63	24.63	24.63	2,480,354	+0.27(+1.09%)
Aug 28, 2014	24.23	24.37	24.17	24.36	2,261,911	+0.01(+0.02%)
Aug 27, 2014	24.53	24.59	24.13	24.36	2,509,859	+0.00(+0.00%)
Aug 26, 2014	24.03	24.52	24.03	24.36	2,964,148	+0.34(+1.44%)
Aug 25, 2014	23.84	24.07	23.84	24.01	1,410,582	+0.12(+0.50%)
Aug 22, 2014	23.88	23.96	23.69	23.89	1,766,382	-0.09(-0.38%)
Aug 21, 2014	23.80	24.03	23.68	23.98	2,887,551	+0.20(+0.83%)
Aug 20, 2014	23.73	23.83	23.44	23.79	2,592,019	+0.07(+0.31%)
Aug 19, 2014	23.38	23.73	23.38	23.71	2,439,594	+0.34(+1.48%)
Aug 18, 2014	23.63	23.64	23.28	23.37	2,515,965	-0.23(-0.98%)
Aug 15, 2014	23.28	23.65	23.00	23.60	4,444,069	+0.41(+1.76%)
Aug 14, 2014	23.36	23.51	22.93	23.19	5,270,614	-0.16(-0.68%)
Aug 13, 2014	23.72	23.77	23.25	23.35	2,700,866	-0.31(-1.31%)
Aug 12, 2014	23.66	23.81	23.49	23.66	3,316,527	-0.20(-0.83%)
Aug 11, 2014	23.93	24.05	23.79	23.86	2,973,976	+0.10(+0.40%)
Aug 08, 2014	23.23	23.87	23.11	23.76	5,383,304	+0.56(+2.41%)
Aug 07, 2014	23.80	23.80	22.73	23.20	8,210,482	-0.55(-2.31%)
Aug 06, 2014	23.64	23.84	23.60	23.75	5,229,510	+0.01(+0.02%)
Aug 05, 2014	23.96	23.96	23.53	23.75	5,200,711	-0.26(-1.08%)
Aug 04, 2014	23.86	24.15	23.75	24.01	4,823,659	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.