Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	138.78	138.94	138.94	138.94	630,562	+0.12(+0.09%)
Aug 28, 2014	138.33	139.00	137.40	138.82	802,179	-0.52(-0.37%)
Aug 27, 2014	139.39	140.12	138.50	139.34	776,848	+0.56(+0.40%)
Aug 26, 2014	139.52	139.52	138.48	138.78	984,114	-0.79(-0.56%)
Aug 25, 2014	139.84	140.20	139.31	139.57	760,373	+0.16(+0.11%)
Aug 22, 2014	139.19	140.28	138.62	139.41	710,934	+0.41(+0.29%)
Aug 21, 2014	139.22	139.60	138.37	139.00	891,090	-0.05(-0.04%)
Aug 20, 2014	136.66	139.53	136.18	139.05	1,211,678	+1.91(+1.39%)
Aug 19, 2014	136.09	137.16	136.09	137.14	648,714	+1.35(+0.99%)
Aug 18, 2014	135.15	136.51	134.73	135.79	700,689	+1.49(+1.11%)
Aug 15, 2014	134.71	135.09	133.17	134.29	1,030,309	+0.30(+0.22%)
Aug 14, 2014	133.14	134.13	132.64	134.00	703,157	+0.77(+0.58%)
Aug 13, 2014	133.60	133.73	131.35	133.23	1,390,513	-0.44(-0.33%)
Aug 12, 2014	133.58	134.57	132.85	133.67	1,537,556	+0.02(+0.01%)
Aug 11, 2014	132.62	134.20	132.22	133.65	1,256,171	+1.91(+1.45%)
Aug 08, 2014	129.86	131.70	129.15	131.75	790,392	+1.91(+1.47%)
Aug 07, 2014	130.65	131.35	129.34	129.84	1,638,451	+1.02(+0.79%)
Aug 06, 2014	125.00	129.75	125.00	128.82	2,379,414	+0.25(+0.20%)
Aug 05, 2014	126.99	129.30	126.62	128.57	1,761,838	+0.22(+0.17%)
Aug 04, 2014	126.91	128.59	126.66	128.35	1,016,666	+1.44(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.