Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.090 | 7.260 | 7.260 | 7.260 | 14,500 | -0.04(-0.55%) |
Aug 28, 2014 | 7.150 | 7.380 | 7.150 | 7.300 | 4,661 | -0.16(-2.14%) |
Aug 27, 2014 | 7.600 | 7.600 | 7.070 | 7.460 | 19,231 | +0.07(+0.95%) |
Aug 26, 2014 | 7.440 | 7.550 | 7.300 | 7.390 | 36,268 | -0.14(-1.86%) |
Aug 25, 2014 | 6.830 | 7.650 | 6.830 | 7.530 | 58,312 | +0.66(+9.61%) |
Aug 22, 2014 | 6.840 | 6.900 | 6.710 | 6.870 | 9,431 | +0.19(+2.84%) |
Aug 21, 2014 | 6.770 | 6.870 | 6.560 | 6.680 | 23,640 | +0.01(+0.15%) |
Aug 20, 2014 | 6.720 | 6.850 | 6.500 | 6.670 | 37,422 | -0.10(-1.48%) |
Aug 19, 2014 | 7.050 | 7.100 | 6.700 | 6.770 | 30,936 | -0.32(-4.51%) |
Aug 18, 2014 | 7.410 | 7.410 | 6.850 | 7.090 | 64,891 | -0.28(-3.80%) |
Aug 15, 2014 | 7.390 | 7.480 | 7.010 | 7.370 | 50,988 | -0.10(-1.34%) |
Aug 14, 2014 | 7.390 | 7.480 | 7.120 | 7.470 | 41,837 | +0.11(+1.49%) |
Aug 13, 2014 | 7.030 | 7.450 | 7.030 | 7.360 | 42,990 | +0.39(+5.60%) |
Aug 12, 2014 | 6.920 | 7.090 | 6.920 | 6.970 | 9,278 | +0.05(+0.72%) |
Aug 11, 2014 | 6.970 | 7.030 | 6.620 | 6.920 | 15,900 | +0.05(+0.73%) |
Aug 08, 2014 | 6.820 | 6.940 | 6.550 | 6.870 | 21,030 | -0.10(-1.43%) |
Aug 07, 2014 | 6.370 | 7.350 | 6.370 | 6.970 | 57,105 | +0.45(+6.90%) |
Aug 06, 2014 | 6.270 | 6.610 | 6.120 | 6.520 | 32,228 | +0.21(+3.33%) |
Aug 05, 2014 | 6.090 | 6.440 | 5.970 | 6.310 | 27,406 | +0.12(+1.94%) |
Aug 04, 2014 | 6.120 | 6.190 | 5.910 | 6.190 | 21,378 | -0.03(-0.48%) |
Aug 01, 2014 | 6.320 | 6.329 | 6.060 | 6.220 | 22,142 | -0.11(-1.74%) |
Jul 31, 2014 | 6.500 | 6.579 | 6.160 | 6.330 | 37,940 | -0.23(-3.51%) |
Jul 30, 2014 | 6.430 | 6.560 | 6.170 | 6.560 | 23,425 | -0.10(-1.50%) |
Jul 29, 2014 | 6.000 | 6.660 | 6.000 | 6.660 | 63,879 | +0.59(+9.72%) |
Jul 28, 2014 | 7.060 | 7.060 | 5.710 | 6.070 | 254,581 | -1.00(-14.14%) |
Jul 25, 2014 | 6.980 | 7.234 | 6.980 | 7.070 | 24,234 | -0.02(-0.28%) |
Jul 24, 2014 | 6.950 | 7.240 | 6.950 | 7.090 | 30,614 | -0.03(-0.42%) |
Jul 23, 2014 | 7.140 | 7.250 | 7.030 | 7.120 | 53,860 | -0.11(-1.52%) |
Jul 22, 2014 | 7.790 | 7.790 | 7.000 | 7.230 | 145,310 | -0.57(-7.31%) |
Jul 21, 2014 | 8.200 | 8.200 | 7.600 | 7.800 | 22,523 | -0.13(-1.64%) |
Jul 18, 2014 | 7.510 | 8.060 | 7.510 | 7.930 | 43,806 | +0.34(+4.48%) |
Jul 17, 2014 | 7.500 | 8.100 | 7.312 | 7.590 | 105,814 | -0.61(-7.44%) |
Jul 16, 2014 | 8.920 | 8.920 | 7.770 | 8.200 | 178,676 | -0.90(-9.89%) |
Jul 15, 2014 | 9.310 | 9.680 | 8.510 | 9.100 | 362,997 | -1.10(-10.78%) |